Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.67	65.86	64.76	65.23	1,377,654	-1.23(-1.85%)
Feb 25, 2022	65.12	66.58	65.31	66.46	1,218,745	+1.88(+2.91%)
Feb 24, 2022	64.43	64.69	63.05	64.58	1,215,824	-0.60(-0.92%)
Feb 23, 2022	66.34	66.99	65.11	65.18	1,292,754	-0.72(-1.09%)
Feb 22, 2022	66.50	66.52	65.24	65.90	929,938	-0.62(-0.93%)
Feb 18, 2022				66.52	0	+0.54(+0.82%)
Feb 17, 2022	66.26	66.29	65.13	65.98	2,979,537	-0.62(-0.93%)
Feb 16, 2022	66.50	66.83	65.74	66.60	850,827	+0.15(+0.23%)
Feb 15, 2022	66.96	67.63	65.98	66.45	953,870	+0.08(+0.12%)
Feb 14, 2022	67.24	67.48	66.05	66.37	685,879	-0.82(-1.22%)
Feb 11, 2022	67.51	68.20	66.98	67.19	852,686	-0.09(-0.13%)
Feb 10, 2022	67.36	67.94	67.07	67.28	818,242	-0.68(-1.00%)
Feb 09, 2022	67.73	68.12	67.27	67.96	668,624	+0.50(+0.74%)
Feb 08, 2022	67.42	67.72	67.07	67.46	732,111	+0.28(+0.42%)
Feb 07, 2022	67.47	67.73	67.06	67.18	652,225	+0.03(+0.04%)
Feb 04, 2022	67.55	67.81	66.77	67.15	879,836	-0.89(-1.31%)
Feb 03, 2022	68.02	68.31		68.04	848,819	-0.34(-0.50%)
Feb 02, 2022	67.42	68.49	67.40	68.38	884,907	+0.89(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.