Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.36	26.43	26.20	26.25	1,138,780	+0.02(+0.06%)
Feb 27, 2013	26.23	26.35	26.11	26.23	1,073,662	-0.03(-0.11%)
Feb 26, 2013	26.38	26.56	26.16	26.26	679,210	-0.06(-0.23%)
Feb 25, 2013	26.81	26.83	26.32	26.32	982,740	-0.43(-1.60%)
Feb 22, 2013	26.37	26.75	26.34	26.75	583,402	+0.41(+1.55%)
Feb 21, 2013	26.45	26.53	26.25	26.34	721,232	-0.10(-0.39%)
Feb 20, 2013	26.58	26.76	26.42	26.44	1,007,125	-0.15(-0.56%)
Feb 19, 2013	26.13	26.60	26.08	26.59	1,438,905	+0.50(+1.90%)
Feb 15, 2013	25.83	26.28	25.75	26.10	3,359,602	+0.36(+1.41%)
Feb 14, 2013	25.68	26.00	25.54	25.73	1,406,477	+0.09(+0.34%)
Feb 13, 2013	25.73	25.80	25.56	25.64	843,177	-0.04(-0.14%)
Feb 12, 2013	25.70	25.88	25.62	25.68	690,707	+0.04(+0.16%)
Feb 11, 2013	26.05	26.13	25.60	25.64	877,365	-0.39(-1.51%)
Feb 08, 2013	26.08	26.16	25.92	26.03	677,892	+0.00(+0.02%)
Feb 07, 2013	25.95	26.25	25.88	26.03	843,800	+0.10(+0.40%)
Feb 06, 2013	25.98	26.11	25.83	25.92	860,337	+0.06(+0.22%)
Feb 04, 2013	26.03	26.09	25.85	25.87	716,950	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.