Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.50	66.26	64.95	65.93	1,337,400	-0.06(-0.09%)
May 28, 2020	65.54	66.98	65.42	65.99	790,193	+0.17(+0.26%)
May 27, 2020	61.67	65.82	61.46	65.82	1,078,675	+2.28(+3.59%)
May 26, 2020	66.20	66.20	63.35	63.54	1,582,838	-1.24(-1.91%)
May 22, 2020	65.44	66.10	64.45	64.78	774,300	-0.87(-1.33%)
May 21, 2020	68.02	68.65	65.53	65.65	802,076	-3.04(-4.43%)
May 20, 2020	67.92	68.86	67.67	68.69	751,544	+1.58(+2.35%)
May 19, 2020	67.17	67.95	66.90	67.11	607,002	-0.56(-0.83%)
May 18, 2020	68.65	69.00	66.81	67.67	839,492	+1.35(+2.04%)
May 15, 2020	65.69	67.99	65.51	66.32	2,993,200	+0.76(+1.16%)
May 14, 2020	65.88	65.95	64.18	65.56	923,972	-0.34(-0.52%)
May 13, 2020	66.78	68.25	64.87	65.90	1,069,653	-0.83(-1.24%)
May 12, 2020	67.32	68.57	66.67	66.73	849,504	-0.06(-0.09%)
May 11, 2020	66.45	67.73	65.55	66.79	1,064,143	+0.82(+1.24%)
May 08, 2020	65.75	66.40	65.07	65.97	701,400	+1.32(+2.04%)
May 07, 2020	65.71	65.90	64.51	64.65	906,468	+0.06(+0.09%)
May 06, 2020	63.78	64.94	63.23	64.59	954,267	+1.35(+2.13%)
May 05, 2020	62.51	64.09	62.48	63.24	747,137	+1.21(+1.95%)
May 04, 2020	60.56	62.23	60.28	62.03	619,144	+1.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.