Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.32	64.25	62.97	63.66	1,080,484	+0.42(+0.66%)
Jun 29, 2020	61.43	63.24	60.81	63.24	1,207,245	+2.24(+3.67%)
Jun 26, 2020	63.59	63.95	60.81	61.00	2,150,100	-2.34(-3.69%)
Jun 25, 2020	63.77	63.77	62.25	63.34	711,661	-0.47(-0.74%)
Jun 24, 2020	64.87	64.87	63.72	63.81	911,811	-1.34(-2.06%)
Jun 23, 2020	66.31	66.36	64.95	65.15	1,059,529	-0.56(-0.85%)
Jun 22, 2020	65.20	66.00	64.50	65.71	799,244	+0.39(+0.60%)
Jun 19, 2020	67.83	67.89	64.89	65.32	3,172,300	-1.44(-2.16%)
Jun 18, 2020	66.49	67.62	66.43	66.76	814,434	-0.35(-0.52%)
Jun 17, 2020	66.55	68.03	66.23	67.11	969,730	+1.01(+1.53%)
Jun 16, 2020	67.33	67.96	65.14	66.10	1,076,256	+0.28(+0.43%)
Jun 15, 2020	63.95	66.00	63.12	65.82	1,043,329	+0.57(+0.87%)
Jun 12, 2020	66.62	67.03	64.48	65.25	888,900	-0.35(-0.53%)
Jun 11, 2020	67.09	67.55	65.42	65.60	864,910	-2.79(-4.08%)
Jun 10, 2020	68.85	69.05	67.77	68.39	890,519	-0.75(-1.08%)
Jun 09, 2020	67.27	70.63	64.63	69.14	1,106,251	+1.23(+1.81%)
Jun 08, 2020	67.50	68.39	66.33	67.91	1,241,225	+0.49(+0.73%)
Jun 05, 2020	65.71	68.10	65.07	67.42	1,170,300	+2.02(+3.09%)
Jun 04, 2020	65.00	65.58	64.34	65.40	868,345	-0.39(-0.59%)
Jun 03, 2020	65.25	66.59	65.02	65.79	782,732	+0.44(+0.67%)
Jun 02, 2020	65.63	66.40	64.66	65.35	1,032,882	-0.17(-0.26%)
Jun 01, 2020	66.16	66.92	65.46	65.52	836,404	-0.41(-0.62%)
May 29, 2020	65.50	66.26	64.95	65.93	1,337,400	-0.06(-0.09%)
May 28, 2020	65.54	66.98	65.42	65.99	790,193	+0.17(+0.26%)
May 27, 2020	61.67	65.82	61.46	65.82	1,078,675	+2.28(+3.59%)
May 26, 2020	66.20	66.20	63.35	63.54	1,582,838	-1.24(-1.91%)
May 22, 2020	65.44	66.10	64.45	64.78	774,300	-0.87(-1.33%)
May 21, 2020	68.02	68.65	65.53	65.65	802,076	-3.04(-4.43%)
May 20, 2020	67.92	68.86	67.67	68.69	751,544	+1.58(+2.35%)
May 19, 2020	67.17	67.95	66.90	67.11	607,002	-0.56(-0.83%)
May 18, 2020	68.65	69.00	66.81	67.67	839,492	+1.35(+2.04%)
May 15, 2020	65.69	67.99	65.51	66.32	2,993,200	+0.76(+1.16%)
May 14, 2020	65.88	65.95	64.18	65.56	923,972	-0.34(-0.52%)
May 13, 2020	66.78	68.25	64.87	65.90	1,069,653	-0.83(-1.24%)
May 12, 2020	67.32	68.57	66.67	66.73	849,504	-0.06(-0.09%)
May 11, 2020	66.45	67.73	65.55	66.79	1,064,143	+0.82(+1.24%)
May 08, 2020	65.75	66.40	65.07	65.97	701,400	+1.32(+2.04%)
May 07, 2020	65.71	65.90	64.51	64.65	906,468	+0.06(+0.09%)
May 06, 2020	63.78	64.94	63.23	64.59	954,267	+1.35(+2.13%)
May 05, 2020	62.51	64.09	62.48	63.24	747,137	+1.21(+1.95%)
May 04, 2020	60.56	62.23	60.28	62.03	619,144	+1.01(+1.66%)
May 01, 2020	61.41	62.89	60.69	61.02	666,400	-1.18(-1.90%)
Apr 30, 2020	62.57	63.20	61.50	62.20	2,287,522	-1.06(-1.68%)
Apr 29, 2020	64.74	64.92	63.12	63.26	1,065,261	-1.09(-1.69%)
Apr 28, 2020	61.65	64.97	61.65	64.35	1,373,479	+3.58(+5.89%)
Apr 27, 2020	61.67	61.92	60.08	60.77	740,002	-0.36(-0.59%)
Apr 24, 2020	61.56	62.09	60.17	61.13	752,200	+0.67(+1.11%)
Apr 23, 2020	60.36	61.21	59.96	60.46	655,286	+0.55(+0.92%)
Apr 22, 2020	60.59	60.92	59.54	59.91	579,454	-0.38(-0.63%)
Apr 21, 2020	60.12	61.19	59.68	60.29	770,020	-1.17(-1.90%)
Apr 20, 2020	63.18	63.23	61.33	61.46	1,018,044	-2.51(-3.92%)
Apr 17, 2020	63.99	64.57	62.82	63.97	1,013,100	+1.46(+2.34%)
Apr 16, 2020	61.62	62.71	60.02	62.51	779,662	+1.71(+2.81%)
Apr 15, 2020	61.42	62.27	60.08	60.80	886,041	-2.03(-3.23%)
Apr 14, 2020	61.27	63.68	61.04	62.83	1,461,627	+3.32(+5.58%)
Apr 13, 2020	62.96	63.11	59.19	59.51	1,048,856	-3.38(-5.37%)
Apr 09, 2020	60.72	64.60	60.72	62.89	1,173,900	+1.67(+2.73%)
Apr 08, 2020	58.48	61.89	58.16	61.22	921,355	+2.57(+4.38%)
Apr 07, 2020	58.35	60.71	57.88	58.65	1,105,186	+1.26(+2.20%)
Apr 06, 2020	56.98	57.99	55.55	57.39	1,085,505	+1.95(+3.52%)
Apr 03, 2020	54.15	55.66	52.91	55.44	884,900	+0.80(+1.46%)
Apr 02, 2020	52.61	55.59	52.27	54.64	1,425,647	+1.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.