Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.73	74.06	73.14	73.17	826,904	-0.43(-0.58%)
Aug 28, 2020	72.99	73.61	72.15	73.60	448,700	+0.70(+0.96%)
Aug 27, 2020	72.95	73.32	72.71	72.90	306,404	+0.11(+0.15%)
Aug 26, 2020	72.46	72.98	71.83	72.79	463,226	+0.31(+0.43%)
Aug 25, 2020	72.80	72.80	72.16	72.48	388,477	-0.35(-0.48%)
Aug 24, 2020	72.44	72.84	72.10	72.83	361,101	+0.75(+1.04%)
Aug 21, 2020	72.24	72.80	71.01	72.08	796,100	-0.22(-0.30%)
Aug 20, 2020	72.29	72.63	72.11	72.30	434,798	-0.43(-0.59%)
Aug 19, 2020	72.64	73.50	72.27	72.73	501,855	+0.25(+0.34%)
Aug 18, 2020	71.98	72.70	71.27	72.48	466,498	+0.44(+0.61%)
Aug 17, 2020	71.21	72.20	71.21	72.04	466,140	+0.91(+1.28%)
Aug 14, 2020	71.44	71.67	70.86	71.13	357,900	-0.35(-0.49%)
Aug 13, 2020	71.24	71.98	71.12	71.48	455,071	+0.27(+0.38%)
Aug 12, 2020	70.01	72.10	69.99	71.21	623,364	+1.60(+2.30%)
Aug 11, 2020	69.82	70.43	69.27	69.61	625,977	+0.21(+0.30%)
Aug 10, 2020	68.98	69.53	68.71	69.40	481,700	+0.68(+0.99%)
Aug 07, 2020	67.29	69.32	67.29	68.72	647,600	+1.09(+1.61%)
Aug 06, 2020	67.12	67.63	66.52	67.63	645,830	+0.10(+0.15%)
Aug 05, 2020	68.38	69.07	67.15	67.53	651,340	-0.85(-1.24%)
Aug 04, 2020	68.58	68.90	67.89	68.38	727,877	-0.68(-0.98%)
Aug 03, 2020	69.31	69.59	68.31	69.06	529,972	-0.28(-0.40%)
Jul 31, 2020	69.05	69.44	68.20	69.34	899,700	+0.13(+0.19%)
Jul 30, 2020	68.72	69.69	68.65	69.21	452,046	+0.00(+0.00%)
Jul 29, 2020	68.57	69.75	68.38	69.21	751,691	+0.90(+1.32%)
Jul 28, 2020	68.94	69.31	68.27	68.31	491,658	-0.59(-0.86%)
Jul 27, 2020	67.49	68.91	67.40	68.90	681,383	+0.90(+1.32%)
Jul 24, 2020	68.31	68.98	67.66	68.00	521,100	-0.46(-0.67%)
Jul 23, 2020	67.97	69.31	67.83	68.46	706,464	+0.92(+1.36%)
Jul 22, 2020	66.91	67.68	66.91	67.54	481,631	+0.43(+0.64%)
Jul 21, 2020	66.88	67.93	66.88	67.11	626,793	+0.89(+1.34%)
Jul 20, 2020	67.34	67.49	66.08	66.22	394,603	-1.23(-1.82%)
Jul 17, 2020	67.00	67.63	66.74	67.45	450,400	+0.73(+1.09%)
Jul 16, 2020	65.84	67.11	65.63	66.72	453,938	+0.46(+0.69%)
Jul 15, 2020	67.40	67.40	65.78	66.26	571,792	+0.04(+0.06%)
Jul 14, 2020	64.53	66.30	64.13	66.22	620,141	+1.54(+2.38%)
Jul 13, 2020	65.23	65.55	64.31	64.68	918,048	-0.12(-0.19%)
Jul 10, 2020	63.70	64.82	63.15	64.80	596,900	+1.55(+2.45%)
Jul 09, 2020	63.77	64.30	62.79	63.25	815,451	-0.79(-1.23%)
Jul 08, 2020	64.54	64.71	63.69	64.04	886,230	-0.13(-0.20%)
Jul 07, 2020	64.02	64.85	63.88	64.17	889,884	-0.55(-0.85%)
Jul 06, 2020	65.07	65.17	64.31	64.72	505,695	+0.29(+0.45%)
Jul 02, 2020	65.00	65.41	64.38	64.43	625,700	-0.09(-0.14%)
Jul 01, 2020	63.75	65.00	63.66	64.52	963,949	+0.86(+1.35%)
Jun 30, 2020	63.32	64.25	62.97	63.66	1,080,484	+0.42(+0.66%)
Jun 29, 2020	61.43	63.24	60.81	63.24	1,207,245	+2.24(+3.67%)
Jun 26, 2020	63.59	63.95	60.81	61.00	2,150,100	-2.34(-3.69%)
Jun 25, 2020	63.77	63.77	62.25	63.34	711,661	-0.47(-0.74%)
Jun 24, 2020	64.87	64.87	63.72	63.81	911,811	-1.34(-2.06%)
Jun 23, 2020	66.31	66.36	64.95	65.15	1,059,529	-0.56(-0.85%)
Jun 22, 2020	65.20	66.00	64.50	65.71	799,244	+0.39(+0.60%)
Jun 19, 2020	67.83	67.89	64.89	65.32	3,172,300	-1.44(-2.16%)
Jun 18, 2020	66.49	67.62	66.43	66.76	814,434	-0.35(-0.52%)
Jun 17, 2020	66.55	68.03	66.23	67.11	969,730	+1.01(+1.53%)
Jun 16, 2020	67.33	67.96	65.14	66.10	1,076,256	+0.28(+0.43%)
Jun 15, 2020	63.95	66.00	63.12	65.82	1,043,329	+0.57(+0.87%)
Jun 12, 2020	66.62	67.03	64.48	65.25	888,900	-0.35(-0.53%)
Jun 11, 2020	67.09	67.55	65.42	65.60	864,910	-2.79(-4.08%)
Jun 10, 2020	68.85	69.05	67.77	68.39	890,519	-0.75(-1.08%)
Jun 09, 2020	67.27	70.63	64.63	69.14	1,106,251	+1.23(+1.81%)
Jun 08, 2020	67.50	68.39	66.33	67.91	1,241,225	+0.49(+0.73%)
Jun 05, 2020	65.71	68.10	65.07	67.42	1,170,300	+2.02(+3.09%)
Jun 04, 2020	65.00	65.58	64.34	65.40	868,345	-0.39(-0.59%)
Jun 03, 2020	65.25	66.59	65.02	65.79	782,732	+0.44(+0.67%)
Jun 02, 2020	65.63	66.40	64.66	65.35	1,032,882	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.