Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.67	65.86	64.76	65.23	1,377,654	-1.23(-1.85%)
Feb 25, 2022	65.12	66.58	65.31	66.46	1,218,745	+1.88(+2.91%)
Feb 24, 2022	64.43	64.69	63.05	64.58	1,215,824	-0.60(-0.92%)
Feb 23, 2022	66.34	66.99	65.11	65.18	1,292,754	-0.72(-1.09%)
Feb 22, 2022	66.50	66.52	65.24	65.90	929,938	-0.62(-0.93%)
Feb 18, 2022				66.52	0	+0.54(+0.82%)
Feb 17, 2022	66.26	66.29	65.13	65.98	2,979,537	-0.62(-0.93%)
Feb 16, 2022	66.50	66.83	65.74	66.60	850,827	+0.15(+0.23%)
Feb 15, 2022	66.96	67.63	65.98	66.45	953,870	+0.08(+0.12%)
Feb 14, 2022	67.24	67.48	66.05	66.37	685,879	-0.82(-1.22%)
Feb 11, 2022	67.51	68.20	66.98	67.19	852,686	-0.09(-0.13%)
Feb 10, 2022	67.36	67.94	67.07	67.28	818,242	-0.68(-1.00%)
Feb 09, 2022	67.73	68.12	67.27	67.96	668,624	+0.50(+0.74%)
Feb 08, 2022	67.42	67.72	67.07	67.46	732,111	+0.28(+0.42%)
Feb 07, 2022	67.47	67.73	67.06	67.18	652,225	+0.03(+0.04%)
Feb 04, 2022	67.55	67.81	66.77	67.15	879,836	-0.89(-1.31%)
Feb 03, 2022	68.02	68.31		68.04	848,819	-0.34(-0.50%)
Feb 02, 2022	67.42	68.49	67.40	68.38	884,907	+0.89(+1.32%)
Feb 01, 2022	67.35	67.72	66.76	67.49	766,578	+0.06(+0.09%)
Jan 31, 2022	66.81	67.62		67.43	1,304,394	+0.18(+0.27%)
Jan 28, 2022	65.77	67.30	65.01	67.25	1,019,830	+1.16(+1.76%)
Jan 27, 2022	66.50	67.49	65.85	66.09	1,635,309	-0.41(-0.62%)
Jan 26, 2022	66.18	67.92	66.17	66.50	1,530,968	+0.16(+0.24%)
Jan 25, 2022	66.12	67.12	65.35	66.34	1,762,172	+0.17(+0.26%)
Jan 24, 2022	65.60	66.19	64.48	66.17	1,572,118	+0.39(+0.59%)
Jan 21, 2022	66.74	67.30	65.68	65.78	1,552,993	-0.51(-0.77%)
Jan 20, 2022	66.45	67.50	66.27	66.29	1,002,554	-0.48(-0.72%)
Jan 19, 2022	66.66	67.26	66.55	66.77	1,023,310	+0.24(+0.36%)
Jan 18, 2022	67.28	67.56	66.14	66.53	1,216,148	-1.37(-2.02%)
Jan 14, 2022				67.90	0	+0.76(+1.13%)
Jan 13, 2022	66.98	67.30	66.56	67.14	1,075,442	+0.13(+0.19%)
Jan 12, 2022	67.01	67.60	66.55	67.01	1,345,197	+0.00(+0.00%)
Jan 11, 2022	65.75	67.61	65.54	67.01	2,834,918	+1.21(+1.84%)
Jan 10, 2022	68.15	68.15	65.58	65.80	2,168,187	-2.35(-3.45%)
Jan 07, 2022	69.22	69.36	68.03	68.15	1,728,937	-1.08(-1.56%)
Jan 06, 2022	72.06	72.16	68.89	69.23	1,481,163	-2.62(-3.65%)
Jan 05, 2022	71.40	72.44	71.38	71.85	929,794	+0.42(+0.59%)
Jan 04, 2022	71.63	72.41	71.09	71.43	907,210	-0.16(-0.22%)
Jan 03, 2022	72.74	72.74	70.53	71.59	1,265,080	-1.27(-1.74%)
Dec 31, 2021	72.20	72.95	72.04	72.86	661,335	+0.46(+0.64%)
Dec 30, 2021	72.69	72.97	72.07	72.40	518,934	-0.05(-0.07%)
Dec 29, 2021	72.31	73.18	72.10	72.45	563,399	+0.41(+0.57%)
Dec 28, 2021	72.09	72.73	71.50	72.04	655,550	-0.05(-0.07%)
Dec 27, 2021	71.65	72.10	71.35	72.09	465,089	+0.37(+0.52%)
Dec 23, 2021	72.06	72.50	71.28	71.72	525,316	-0.27(-0.38%)
Dec 22, 2021	71.63	72.01	71.20	71.99	741,415	+0.26(+0.36%)
Dec 21, 2021	72.03	72.57	71.50	71.73	586,161	-0.30(-0.42%)
Dec 20, 2021	71.37	72.10	70.79	72.03	622,192	+0.13(+0.18%)
Dec 17, 2021	72.28	72.88	71.76	71.90	1,970,519	-0.80(-1.10%)
Dec 16, 2021	71.94	73.07	71.91	72.70	599,174	+0.71(+0.99%)
Dec 15, 2021	71.70	72.28	71.34	71.99	927,720	+0.13(+0.18%)
Dec 14, 2021	72.45	72.77	71.56	71.86	1,015,430	-0.37(-0.51%)
Dec 13, 2021	71.13	72.54	71.04	72.23	921,614	+0.96(+1.35%)
Dec 10, 2021	70.88	71.27	70.40	71.27	866,446	+0.69(+0.98%)
Dec 09, 2021	70.27	71.44	70.25	70.58	745,469	+0.12(+0.17%)
Dec 08, 2021	69.63	70.74	68.06	70.46	1,402,890	-2.99(-4.07%)
Dec 07, 2021	73.68	74.19	72.95	73.45	947,124	-0.16(-0.22%)
Dec 06, 2021	73.04	73.79	72.92	73.61	772,272	+1.23(+1.70%)
Dec 03, 2021	72.50	72.67	71.77	72.38	795,546	+0.59(+0.82%)
Dec 02, 2021	70.64	72.54	70.47	71.79	1,053,403	+1.15(+1.63%)
Dec 01, 2021	71.10	72.45	70.63	70.64	983,666	+0.28(+0.40%)
Nov 30, 2021	73.58	73.74	70.19	70.36	2,544,674	-3.83(-5.16%)
Nov 29, 2021	74.94	75.00	73.94	74.19	1,220,755	-0.21(-0.28%)
Nov 26, 2021	74.02	74.67	73.59	74.40	972,555	-0.22(-0.29%)
Nov 24, 2021	74.77	74.86	74.09	74.62	783,422	-0.36(-0.48%)
Nov 23, 2021	74.90	75.00	74.28	74.98	519,244	+0.14(+0.19%)
Nov 22, 2021	75.33	75.46	74.38	74.84	915,021	-0.39(-0.52%)
Nov 19, 2021	73.22	75.33	73.04	75.23	1,312,640	+2.53(+3.48%)
Nov 18, 2021	72.45	72.88	72.57	72.70	791,551	+0.41(+0.57%)
Nov 17, 2021	71.56	72.65	71.32	72.29	814,737	+0.42(+0.58%)
Nov 16, 2021	72.32	72.94	71.79	71.87	580,147	-0.28(-0.39%)
Nov 15, 2021	71.89	72.30	71.41	72.15	632,640	+0.25(+0.35%)
Nov 12, 2021	73.05	73.05	71.80	71.90	640,786	-0.79(-1.09%)
Nov 11, 2021	72.44	72.69	72.08	72.69	542,856	+0.08(+0.11%)
Nov 10, 2021	72.71			72.61	449,822	+0.11(+0.15%)
Nov 09, 2021	72.61	72.66	71.84	72.50	544,103	-0.03(-0.04%)
Nov 08, 2021	72.67	72.72	71.51	72.53	778,306	-0.15(-0.21%)
Nov 05, 2021	71.79	73.20	71.79	72.68	655,483	+1.42(+1.99%)
Nov 04, 2021	71.48	71.60	70.93	71.26	526,612	-0.29(-0.41%)
Nov 03, 2021	71.66	72.15	71.29	71.55	671,106	-0.18(-0.25%)
Nov 02, 2021	71.15	71.75	70.40	71.73	735,013	+0.79(+1.11%)
Nov 01, 2021	69.72	71.14	70.58	70.94	1,159,546	+3.05(+4.49%)
Oct 29, 2021	68.40	68.85	67.32	67.89	1,356,554	-0.99(-1.44%)
Oct 28, 2021	69.08	69.78	68.60	68.88	573,018	-0.13(-0.19%)
Oct 27, 2021	69.58	69.50	68.61	69.01	576,024	-0.31(-0.45%)
Oct 26, 2021	69.53			69.32	456,605	-0.04(-0.06%)
Oct 25, 2021	69.25	69.69	68.87	69.36	450,874	-0.13(-0.19%)
Oct 22, 2021	69.23	69.82	69.15	69.49	498,856	+0.32(+0.46%)
Oct 21, 2021	70.10	70.14	69.12	69.17	479,048	-0.78(-1.12%)
Oct 20, 2021	70.20	70.39	69.81	69.95	453,248	-0.07(-0.10%)
Oct 19, 2021	69.47	70.09	68.84	70.02	832,082	+0.66(+0.95%)
Oct 18, 2021	68.96	69.76	68.55	69.36	813,586	+0.08(+0.12%)
Oct 15, 2021	69.67	69.73	68.76	69.28	958,851	-0.27(-0.39%)
Oct 14, 2021	69.04	69.56	68.85	69.55	655,179	+1.03(+1.50%)
Oct 13, 2021	67.88	68.55	67.78	68.52	638,709	+0.74(+1.09%)
Oct 12, 2021	68.17	68.62	67.53	67.78	488,931	-0.44(-0.64%)
Oct 11, 2021	68.04	68.60	67.96	68.22	496,034	+0.26(+0.38%)
Oct 08, 2021	67.81	68.21	67.40	67.96	402,448	+0.14(+0.21%)
Oct 07, 2021	67.90	68.75	67.69	67.82	713,464	+0.24(+0.36%)
Oct 06, 2021	66.47	67.68	66.25	67.58	1,006,732	+0.75(+1.12%)
Oct 05, 2021	67.47	67.50	66.64	66.83	1,077,792	-0.31(-0.46%)
Oct 04, 2021	66.98	67.64	66.27	67.14	1,015,298	-0.04(-0.06%)
Oct 01, 2021	67.57	67.70	66.35	67.18	752,248	+0.17(+0.25%)
Sep 30, 2021	68.30	68.30	67.02	67.01	902,329	-0.87(-1.28%)
Sep 29, 2021	67.71	68.29	67.53	67.88	554,252	+0.23(+0.34%)
Sep 28, 2021	68.36	68.53	67.11	67.65	1,169,381	-0.50(-0.73%)
Sep 27, 2021	68.51	69.38	68.09	68.15	586,291	-0.49(-0.71%)
Sep 24, 2021	68.44	69.05	68.33	68.64	753,081	+0.05(+0.07%)
Sep 23, 2021	68.70	69.15	68.51	68.59	572,080	-0.01(-0.01%)
Sep 22, 2021	69.32	69.32	68.44	68.60	707,808	-0.11(-0.16%)
Sep 21, 2021	69.91	70.22	67.95	68.71	1,254,174	-0.63(-0.91%)
Sep 20, 2021	69.54	69.54	68.61	69.34	1,583,886	-0.19(-0.27%)
Sep 17, 2021	70.40	70.47	69.48	69.53	3,033,650	-1.27(-1.79%)
Sep 16, 2021	70.67	70.93	69.78	70.80	1,003,846	+0.14(+0.20%)
Sep 15, 2021	70.81	70.97	70.22	70.66	959,164	-0.23(-0.32%)
Sep 14, 2021	71.38	71.38	70.58	70.89	578,178	-0.41(-0.58%)
Sep 13, 2021	71.74	72.10	71.25	71.30	686,099	-0.25(-0.35%)
Sep 10, 2021	71.48	72.24	70.90	71.55	1,313,790	+0.35(+0.49%)
Sep 09, 2021	72.06	72.22	71.04	71.20	1,178,059	-1.26(-1.74%)
Sep 08, 2021	70.28	72.50	70.11	72.46	1,292,620	+2.29(+3.26%)
Sep 07, 2021	70.61	70.64	69.29	70.17	1,984,564	-0.76(-1.07%)
Sep 03, 2021	70.53	71.31	70.53	70.93	666,313	+0.03(+0.04%)
Sep 02, 2021	72.37	73.45	70.60	70.90	1,325,148	-1.72(-2.37%)
Sep 01, 2021	70.49	72.90	69.72	72.62	1,409,116	+2.40(+3.42%)
Aug 31, 2021	70.61	70.80	69.58	70.22	1,088,077	-0.18(-0.26%)
Aug 30, 2021	70.15	70.57	69.95	70.40	625,382	+0.23(+0.33%)
Aug 27, 2021	69.92	70.38	69.50	70.17	678,845	+0.49(+0.70%)
Aug 26, 2021	69.68	70.05	69.42	69.68	670,912	+0.29(+0.42%)
Aug 25, 2021	69.91	69.92	69.32	69.39	643,117	-0.41(-0.59%)
Aug 24, 2021	69.51	69.81	68.50	69.80	1,987,572	+0.30(+0.43%)
Aug 23, 2021	69.48	69.90	69.41	69.50	743,589	-0.04(-0.06%)
Aug 20, 2021	68.74	69.91	68.41	69.54	1,134,410	+0.71(+1.03%)
Aug 19, 2021	68.03	69.17	68.03	68.83	538,566	+0.32(+0.47%)
Aug 18, 2021	69.81	69.85	68.48	68.51	655,648	-1.47(-2.10%)
Aug 17, 2021	69.53	70.24	69.53	69.98	488,755	+0.09(+0.13%)
Aug 16, 2021	69.32	69.92	69.23	69.89	594,257	+0.66(+0.95%)
Aug 13, 2021	68.30	69.33	68.30	69.23	451,619	+0.86(+1.26%)
Aug 12, 2021	69.72	69.72	68.30	68.37	866,613	-0.99(-1.43%)
Aug 11, 2021	69.63	69.84	69.31	69.36	447,665	-0.31(-0.44%)
Aug 10, 2021	70.19	70.20	69.21	69.67	497,660	-0.37(-0.53%)
Aug 09, 2021	70.40	70.74	69.93	70.04	657,712	-0.30(-0.43%)
Aug 06, 2021	70.73	70.88	70.24	70.34	546,414	-0.13(-0.18%)
Aug 05, 2021	70.36	70.53	70.05	70.47	511,157	+0.51(+0.73%)
Aug 04, 2021	70.70	71.15	69.93	69.96	653,708	-0.82(-1.16%)
Aug 03, 2021	70.88	71.29	70.56	70.78	482,458	-0.01(-0.01%)
Aug 02, 2021	71.09	71.54	70.71	70.79	772,248	-0.13(-0.18%)
Jul 30, 2021	71.45	72.00	70.86	70.92	1,465,736	-0.54(-0.76%)
Jul 29, 2021	72.56	72.60	71.40	71.46	597,979	-0.70(-0.97%)
Jul 28, 2021	72.40	73.24	72.00	72.16	601,316	-0.31(-0.43%)
Jul 27, 2021	71.96	73.49	71.89	72.47	726,548	+0.22(+0.30%)
Jul 26, 2021	71.90	72.53	71.74	72.25	620,811	+0.23(+0.32%)
Jul 23, 2021	71.52	72.14	70.83	72.02	580,031	+0.78(+1.09%)
Jul 22, 2021	72.39	72.39	71.18	71.24	485,048	-1.26(-1.74%)
Jul 21, 2021	72.48	72.82	72.33	72.50	746,456	+0.31(+0.43%)
Jul 20, 2021	71.80	72.54	71.61	72.19	763,903	+0.67(+0.94%)
Jul 19, 2021	71.86	72.05	70.90	71.52	684,964	-0.44(-0.61%)
Jul 16, 2021	72.65	72.66	71.70	71.96	1,388,189	-0.71(-0.98%)
Jul 15, 2021	72.61	72.89	71.56	72.67	874,397	-0.11(-0.15%)
Jul 14, 2021	71.98	72.83	71.56	72.78	801,362	+0.70(+0.97%)
Jul 13, 2021	73.46	73.95	71.96	72.08	1,024,282	-1.20(-1.64%)
Jul 12, 2021	73.92	74.19	72.97	73.28	1,297,098	-0.84(-1.13%)
Jul 09, 2021	74.38	74.41	73.69	74.12	779,948	+0.23(+0.31%)
Jul 08, 2021	73.92	74.12	73.19	73.89	453,021	-0.54(-0.73%)
Jul 07, 2021	74.14	74.77	73.81	74.43	673,232	+0.22(+0.30%)
Jul 06, 2021	74.04	74.68	73.73	74.21	772,998	-0.23(-0.31%)
Jul 02, 2021	74.62	74.88	74.31	74.44	443,037	-0.10(-0.13%)
Jul 01, 2021	75.09	75.63	74.32	74.54	642,298	-0.40(-0.53%)
Jun 30, 2021	75.40	75.69	74.69	74.94	933,428	-0.37(-0.49%)
Jun 29, 2021	75.21	75.93	75.00	75.31	422,091	+0.01(+0.01%)
Jun 28, 2021	75.28	75.63	74.97	75.30	479,020	+0.19(+0.25%)
Jun 25, 2021	73.94	75.20	73.56	75.11	2,012,446	+1.04(+1.40%)
Jun 24, 2021	73.22	74.19	72.91	74.07	751,630	+1.15(+1.58%)
Jun 23, 2021	73.54	73.84	72.90	72.92	688,422	-0.77(-1.04%)
Jun 22, 2021	74.22	74.22	73.66	73.69	675,720	-0.34(-0.46%)
Jun 21, 2021	73.51	74.07	73.15	74.03	783,017	+1.01(+1.38%)
Jun 18, 2021	74.03	74.24	72.99	73.02	1,953,437	-1.76(-2.35%)
Jun 17, 2021	75.06	75.10	74.33	74.78	657,513	-0.42(-0.56%)
Jun 16, 2021	75.90	75.90	75.03	75.20	701,644	-0.64(-0.84%)
Jun 15, 2021	75.86	75.93	75.42	75.84	1,310,618	+0.13(+0.17%)
Jun 14, 2021	75.50	75.91	74.48	75.71	633,836	+0.15(+0.20%)
Jun 11, 2021	75.55	75.62	74.95	75.56	800,879	+0.02(+0.03%)
Jun 10, 2021	74.84	75.59	74.08	75.54	922,518	+0.35(+0.47%)
Jun 09, 2021	76.99	77.23	74.74	75.19	1,767,888	-4.50(-5.65%)
Jun 08, 2021	80.16	80.16	78.80	79.69	876,620	-0.27(-0.34%)
Jun 07, 2021	81.02	81.02	79.27	79.96	818,461	-0.74(-0.92%)
Jun 04, 2021	81.54	81.57	80.02	80.70	690,392	-0.40(-0.49%)
Jun 03, 2021	80.23	81.25	79.94	81.10	766,846	+0.20(+0.25%)
Jun 02, 2021	80.51	81.02	80.25	80.90	520,015	+0.73(+0.91%)
Jun 01, 2021	80.96	81.18	79.81	80.17	727,130	-0.19(-0.24%)
May 28, 2021	80.09	80.71	79.91	80.36	575,119	+0.49(+0.61%)
May 27, 2021	80.64	80.94	79.55	79.87	2,446,698	-0.50(-0.62%)
May 26, 2021	80.10	80.78	79.80	80.37	1,293,166	+0.58(+0.73%)
May 25, 2021	79.58	79.95	79.03	79.79	825,435	+0.21(+0.26%)
May 24, 2021	80.05	80.10	79.51	79.58	658,101	-0.20(-0.25%)
May 21, 2021	79.92	80.43	79.55	79.78	741,289	+0.24(+0.30%)
May 20, 2021	78.37	80.05	78.37	79.54	623,750	+1.48(+1.90%)
May 19, 2021	77.52	78.17	77.23	78.06	570,959	-0.11(-0.14%)
May 18, 2021	77.84	78.88	77.32	78.17	730,699	+0.21(+0.27%)
May 17, 2021	78.35	78.88	77.92	77.96	634,453	-0.28(-0.36%)
May 14, 2021	77.87	79.00	77.82	78.24	881,244	+0.76(+0.98%)
May 13, 2021	76.26	77.79	75.96	77.48	584,925	+1.31(+1.72%)
May 12, 2021	77.72	77.90	76.10	76.17	684,017	-1.55(-1.99%)
May 11, 2021	77.63	78.09	76.90	77.72	853,643	-0.09(-0.12%)
May 10, 2021	76.77	77.87	76.77	77.81	950,643	+1.13(+1.47%)
May 07, 2021	76.58	77.44	76.30	76.68	637,490	-0.14(-0.18%)
May 06, 2021	76.61	76.85	75.90	76.82	743,804	+0.87(+1.15%)
May 05, 2021	76.20	77.41	75.72	75.95	682,108	-0.86(-1.12%)
May 04, 2021	77.52	77.86	76.46	76.81	891,973	-0.81(-1.04%)
May 03, 2021	76.76	77.86	76.41	77.62	657,588	+1.34(+1.76%)
Apr 30, 2021	77.99	77.99	75.92	76.28	1,385,000	-1.81(-2.32%)
Apr 29, 2021	76.44	78.10	76.21	78.09	649,907	+1.88(+2.47%)
Apr 28, 2021	76.10	76.44	75.75	76.21	557,484	+0.39(+0.51%)
Apr 27, 2021	76.09	76.09	74.88	75.82	542,915	-0.14(-0.18%)
Apr 26, 2021	76.69	76.94	75.76	75.96	1,177,859	-1.14(-1.48%)
Apr 23, 2021	77.29	77.61	76.85	77.10	542,600	-0.09(-0.12%)
Apr 22, 2021	77.33	78.19	76.91	77.19	846,411	+0.05(+0.06%)
Apr 21, 2021	76.53	77.39	76.42	77.14	1,019,847	+1.19(+1.57%)
Apr 20, 2021	74.61	76.23	74.57	75.95	1,104,295	+1.11(+1.48%)
Apr 19, 2021	74.36	75.49	74.20	74.84	931,399	+0.58(+0.78%)
Apr 16, 2021	73.83	74.85	73.26	74.26	5,848,100	+0.77(+1.05%)
Apr 15, 2021	72.83	73.64	72.60	73.49	1,342,775	+0.99(+1.37%)
Apr 14, 2021	72.40	72.92	72.02	72.50	1,042,048	+0.26(+0.36%)
Apr 13, 2021	71.71	72.73	71.65	72.24	845,133	-0.17(-0.23%)
Apr 12, 2021	71.24	73.19	71.24	72.41	1,156,478	+1.43(+2.01%)
Apr 09, 2021	71.30	71.30	70.31	70.98	851,600	-0.07(-0.10%)
Apr 08, 2021	70.50	71.44	70.34	71.05	742,670	+0.67(+0.95%)
Apr 07, 2021	71.24	71.42	70.33	70.38	852,439	-0.57(-0.80%)
Apr 06, 2021	70.65	71.53	70.54	70.95	686,128	+0.39(+0.55%)
Apr 05, 2021	69.97	71.08	69.60	70.56	931,843	+0.91(+1.31%)
Apr 01, 2021	69.17	69.88	68.50	69.65	1,126,000	+0.68(+0.99%)
Mar 31, 2021	70.31	70.31	68.79	68.97	1,337,093	-1.03(-1.47%)
Mar 30, 2021	70.28	70.28	68.71	70.00	906,312	-0.41(-0.58%)
Mar 29, 2021	69.05	70.72	69.01	70.41	759,938	+1.03(+1.48%)
Mar 26, 2021	68.74	69.39	68.29	69.38	751,200	+0.43(+0.62%)
Mar 25, 2021	69.29	69.29	68.06	68.95	788,838	-0.12(-0.17%)
Mar 24, 2021	69.95	70.30	69.03	69.07	708,186	-0.79(-1.13%)
Mar 23, 2021	69.20	70.49	68.55	69.86	948,902	+0.68(+0.98%)
Mar 22, 2021	68.49	69.75	67.74	69.18	985,440	+0.45(+0.65%)
Mar 19, 2021	69.96	70.70	68.60	68.73	2,738,900	-1.97(-2.79%)
Mar 18, 2021	71.57	71.57	70.43	70.70	882,105	-1.05(-1.46%)
Mar 17, 2021	72.39	72.64	71.63	71.75	696,890	-0.89(-1.23%)
Mar 16, 2021	72.14	73.12	71.94	72.64	434,794	+0.25(+0.35%)
Mar 15, 2021	71.91	72.75	71.59	72.39	475,298	+0.48(+0.67%)
Mar 12, 2021	72.31	72.47	71.22	71.91	486,900	+0.26(+0.36%)
Mar 11, 2021	71.65	72.48	71.31	71.65	422,690	-0.38(-0.53%)
Mar 10, 2021	70.51	72.37	70.23	72.03	881,022	+1.35(+1.91%)
Mar 09, 2021	69.96	71.61	69.96	70.68	655,809	+0.83(+1.19%)
Mar 08, 2021	71.04	71.91	69.73	69.85	834,439	-1.28(-1.80%)
Mar 05, 2021	68.34	71.17	67.80	71.13	977,900	+2.72(+3.98%)
Mar 04, 2021	69.44	71.84	67.92	68.41	1,113,045	-1.30(-1.86%)
Mar 03, 2021	71.74	72.86	69.39	69.71	1,176,083	-2.37(-3.29%)
Mar 02, 2021	73.00	73.69	71.72	72.08	924,941	-0.78(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.