Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.52	16.04	15.52	16.04	320,757	+0.52(+3.36%)
Apr 29, 2002	15.36	15.54	15.14	15.52	271,612	+0.16(+1.04%)
Apr 26, 2002	15.16	15.41	15.11	15.36	240,995	+0.16(+1.03%)
Apr 25, 2002	15.25	15.27	15.11	15.20	157,684	-0.05(-0.32%)
Apr 24, 2002	15.28	15.31	15.09	15.25	210,509	+0.05(+0.30%)
Apr 23, 2002	15.28	15.43	15.03	15.21	273,451	-0.21(-1.33%)
Apr 22, 2002	15.85	15.85	15.35	15.41	144,150	-0.49(-3.11%)
Apr 19, 2002	15.51	16.02	15.51	15.91	291,717	+0.40(+2.55%)
Apr 18, 2002	17.12	17.12	15.41	15.51	1,102,874	-1.91(-10.97%)
Apr 17, 2002	17.56	17.57	17.15	17.42	122,074	-0.15(-0.84%)
Apr 16, 2002	17.27	17.64	17.27	17.57	120,760	+0.40(+2.30%)
Apr 15, 2002	17.21	17.39	17.00	17.17	85,544	-0.19(-1.10%)
Apr 12, 2002	17.26	17.41	17.17	17.36	145,989	+0.15(+0.86%)
Apr 11, 2002	17.43	17.52	17.16	17.21	103,940	-0.16(-0.90%)
Apr 10, 2002	17.31	17.41	17.31	17.37	168,197	+0.08(+0.48%)
Apr 09, 2002	17.12	17.39	17.08	17.29	108,539	-0.03(-0.20%)
Apr 08, 2002	17.24	17.35	16.99	17.32	93,165	+0.16(+0.93%)
Apr 05, 2002	17.03	17.29	17.03	17.16	143,756	+0.04(+0.22%)
Apr 04, 2002	17.18	17.27	17.07	17.12	147,829	-0.05(-0.29%)
Apr 03, 2002	17.43	17.43	17.14	17.17	106,174	-0.08(-0.44%)
Apr 02, 2002	17.24	17.43	17.23	17.25	119,709	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.