Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.56	73.03	68.88	69.64	532,177	-2.45(-3.40%)
Feb 27, 2018	72.42	77.83	71.10	72.09	714,259	-1.25(-1.70%)
Feb 26, 2018	72.15	73.36	72.07	73.34	196,225	+1.38(+1.92%)
Feb 23, 2018	72.40	72.42	71.13	71.96	246,639	-0.80(-1.10%)
Feb 22, 2018				72.76	188,036	+0.26(+0.36%)
Feb 21, 2018	72.03	74.30	71.75	72.50	146,314	+0.77(+1.07%)
Feb 20, 2018	74.14	74.43	71.53	71.73	206,372	-2.77(-3.72%)
Feb 16, 2018		74.50	74.50	74.50	0	+2.29(+3.17%)
Feb 15, 2018	72.00	72.27	70.68	72.21	145,811	+1.11(+1.56%)
Feb 14, 2018	70.19	71.56	69.70	71.10	236,506	+0.57(+0.81%)
Feb 13, 2018	71.21	71.36	70.48	70.53	257,271	-0.83(-1.16%)
Feb 12, 2018	71.09	72.00	69.06	71.36	367,955	+0.87(+1.23%)
Feb 09, 2018	69.76	71.35	68.58	70.49	275,640	+1.81(+2.64%)
Feb 08, 2018	72.30	72.60	68.63	68.68	294,444	-3.91(-5.39%)
Feb 07, 2018	72.61	73.88	72.02	72.59	195,496	-0.34(-0.47%)
Feb 06, 2018	70.06	73.24	69.30	72.93	348,104	+0.34(+0.46%)
Feb 05, 2018	73.43	73.85	71.55	72.59	259,619	-1.56(-2.11%)
Feb 02, 2018	76.21	76.73	74.54	74.16	263,258	-2.47(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.