Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.06	38.06	37.20	37.76	266,630	-0.24(-0.63%)
Jul 28, 2016	38.00	38.12	37.84	38.00	242,231	+0.00(+0.00%)
Jul 27, 2016	38.90	38.90	37.84	38.00	244,414	-0.65(-1.68%)
Jul 26, 2016	38.31	38.94	38.31	38.65	189,836	+0.36(+0.94%)
Jul 25, 2016	37.55	38.34	37.55	38.29	145,515	+0.48(+1.27%)
Jul 22, 2016	37.80	37.87	37.43	37.81	149,718	+0.01(+0.03%)
Jul 21, 2016	37.86	38.00	37.37	37.80	265,816	-0.20(-0.53%)
Jul 20, 2016	37.99	38.12	37.62	38.00	117,782	+0.32(+0.85%)
Jul 19, 2016	38.04	38.26	37.59	37.68	195,745	-0.33(-0.87%)
Jul 18, 2016	38.03	38.41	37.93	38.01	238,053	+0.08(+0.21%)
Jul 15, 2016	37.46	37.98	36.89	37.93	338,837	+0.65(+1.74%)
Jul 14, 2016	38.00	38.38	37.13	37.28	217,126	-0.72(-1.89%)
Jul 13, 2016	38.43	38.43	37.34	38.00	453,125	+0.43(+1.14%)
Jul 12, 2016	37.90	37.90	37.45	37.57	260,681	-0.18(-0.48%)
Jul 11, 2016	37.80	38.20	37.62	37.75	313,269	+0.21(+0.56%)
Jul 08, 2016	36.80	37.73	36.60	37.54	365,759	+0.94(+2.57%)
Jul 07, 2016	36.50	36.85	36.03	36.60	326,611	+0.21(+0.58%)
Jul 06, 2016	35.68	36.44	35.63	36.39	231,263	+0.51(+1.42%)
Jul 05, 2016	35.90	35.98	35.60	35.88	261,726	-0.11(-0.31%)
Jul 01, 2016	36.25	35.99	35.99	35.99	332,000	-0.21(-0.58%)
Jun 30, 2016	36.00	36.24	35.50	36.20	371,133	+0.16(+0.44%)
Jun 29, 2016	35.58	36.10	35.30	36.04	521,994	+1.04(+2.97%)
Jun 28, 2016	34.54	35.23	34.29	35.00	486,300	+0.84(+2.46%)
Jun 27, 2016	35.50	35.60	34.07	34.16	633,492	-1.67(-4.66%)
Jun 24, 2016	35.77	36.70	35.08	35.83	3,682,549	-1.37(-3.68%)
Jun 23, 2016	38.04	38.04	37.17	37.20	367,953	-0.47(-1.25%)
Jun 22, 2016	37.26	37.94	37.11	37.67	362,944	+0.48(+1.29%)
Jun 21, 2016	37.17	37.42	36.84	37.19	340,890	+0.20(+0.54%)
Jun 20, 2016	36.20	37.25	36.20	36.99	485,445	+0.96(+2.66%)
Jun 17, 2016	35.52	36.13	35.17	36.03	479,713	+0.68(+1.92%)
Jun 16, 2016	35.26	35.49	34.83	35.35	405,250	+0.02(+0.06%)
Jun 15, 2016	35.22	35.67	35.05	35.33	436,766	+0.14(+0.40%)
Jun 14, 2016	35.43	35.71	34.90	35.19	283,727	-0.17(-0.48%)
Jun 13, 2016	36.12	36.49	35.15	35.36	460,645	-1.11(-3.04%)
Jun 10, 2016	36.89	36.99	36.33	36.47	209,617	-0.94(-2.51%)
Jun 09, 2016	36.99	37.57	36.99	37.41	301,335	+0.01(+0.03%)
Jun 08, 2016	36.13	38.05	36.13	37.40	441,559	+1.30(+3.60%)
Jun 07, 2016	36.16	36.43	35.73	36.10	394,936	+0.10(+0.28%)
Jun 06, 2016	35.70	36.19	35.47	36.00	538,764	+0.33(+0.93%)
Jun 03, 2016	35.93	35.93	35.05	35.67	279,583	-0.16(-0.45%)
Jun 02, 2016	36.31	36.31	35.15	35.83	335,621	-0.52(-1.43%)
Jun 01, 2016	36.24	36.57	36.10	36.35	307,010	+0.21(+0.58%)
May 31, 2016	36.31	36.38	35.81	36.14	270,699	-0.22(-0.61%)
May 27, 2016	35.77	36.36	36.36	36.36	260,600	+0.68(+1.91%)
May 26, 2016	35.64	36.17	35.51	35.68	244,745	+0.27(+0.76%)
May 25, 2016	36.28	36.39	35.29	35.41	469,884	-0.66(-1.83%)
May 24, 2016	34.72	36.40	34.67	36.07	595,142	+1.62(+4.70%)
May 23, 2016	34.92	35.10	34.26	34.45	290,256	-0.43(-1.23%)
May 20, 2016	34.23	35.19	34.23	34.88	534,047	+0.74(+2.17%)
May 19, 2016	34.25	34.64	33.68	34.14	265,863	-0.33(-0.96%)
May 18, 2016	34.79	35.04	34.34	34.47	319,530	-0.24(-0.69%)
May 17, 2016	34.52	35.10	34.40	34.71	376,516	+0.12(+0.35%)
May 16, 2016	34.49	35.16	34.19	34.59	231,925	+0.27(+0.79%)
May 13, 2016	33.43	34.47	33.43	34.32	753,446	+0.86(+2.57%)
May 12, 2016	33.59	33.76	33.18	33.46	320,498	+0.00(+0.00%)
May 11, 2016	35.00	35.84	32.82	33.46	926,414	+0.86(+2.64%)
May 10, 2016	32.63	32.80	31.85	32.60	452,590	+0.15(+0.46%)
May 09, 2016	33.38	33.72	31.90	32.45	457,549	-0.93(-2.79%)
May 06, 2016	32.11	33.38	32.05	33.38	410,653	+1.20(+3.73%)
May 05, 2016	31.40	32.66	31.21	32.18	663,538	+1.01(+3.24%)
May 04, 2016	31.27	31.47	31.04	31.17	168,393	-0.37(-1.17%)
May 03, 2016	31.56	31.89	30.91	31.54	170,303	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.