Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.18	59.96	57.56	59.50	401,486	-0.18(-0.30%)
Feb 27, 2019	59.92	60.48	57.71	59.68	325,661	+0.06(+0.10%)
Feb 26, 2019	58.01	61.00	56.88	59.62	663,545	+0.92(+1.57%)
Feb 25, 2019	58.93	59.51	58.38	58.70	315,368	+0.62(+1.07%)
Feb 22, 2019	58.02	58.26	57.21	58.08	201,000	+0.28(+0.48%)
Feb 21, 2019	56.94	57.86	56.29	57.80	203,791	+0.52(+0.91%)
Feb 20, 2019	57.83	58.35	56.81	57.28	291,542	-0.59(-1.02%)
Feb 19, 2019	57.91	58.92	57.77	57.87	231,573	-0.21(-0.36%)
Feb 15, 2019	56.97	58.34	56.27	58.08	290,700	+1.56(+2.76%)
Feb 14, 2019	55.69	56.90	55.69	56.52	309,960	+0.45(+0.80%)
Feb 13, 2019	56.38	56.46	54.61	56.07	235,767	-0.22(-0.39%)
Feb 12, 2019	53.78	56.91	53.78	56.29	367,032	+2.97(+5.57%)
Feb 11, 2019	53.06	53.68	52.48	53.32	213,868	+0.48(+0.91%)
Feb 08, 2019	52.80	53.11	52.16	52.84	99,300	-0.21(-0.40%)
Feb 07, 2019	53.04	53.72	52.31	53.05	168,005	+0.25(+0.47%)
Feb 06, 2019	54.85	55.18	52.65	52.80	168,040	-2.06(-3.76%)
Feb 05, 2019	53.94	54.93	53.82	54.86	231,546	+1.05(+1.95%)
Feb 04, 2019	53.25	53.86	52.61	53.81	128,737	+0.61(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.