Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.13	11.19	11.03	11.19	1,683,050	+0.06(+0.51%)
Apr 28, 2011	10.94	11.14	10.90	11.13	3,289,479	+0.23(+2.10%)
Apr 27, 2011	10.86	10.95	10.81	10.90	2,636,856	+0.03(+0.28%)
Apr 26, 2011	10.83	10.88	10.75	10.87	1,928,353	+0.04(+0.40%)
Apr 25, 2011	10.87	10.88	10.81	10.83	1,934,916	-0.06(-0.52%)
Apr 21, 2011	10.97	10.97	10.87	10.88	1,853,434	-0.06(-0.59%)
Apr 20, 2011	10.95	11.01	10.87	10.95	2,028,736	+0.07(+0.68%)
Apr 19, 2011	10.93	11.24	10.87	10.87	2,436,638	-0.36(-3.20%)
Apr 18, 2011	11.19	11.28	10.91	11.23	2,184,601	-0.08(-0.69%)
Apr 15, 2011	11.32	11.44	11.30	11.31	865,601	-0.00(-0.04%)
Apr 14, 2011	11.33	11.41	11.30	11.32	1,070,803	-0.10(-0.83%)
Apr 13, 2011	11.35	11.45	11.30	11.41	825,505	+0.10(+0.88%)
Apr 12, 2011	11.41	11.42	11.31	11.31	668,496	-0.15(-1.28%)
Apr 11, 2011	11.50	11.52	11.41	11.46	700,890	-0.02(-0.19%)
Apr 08, 2011	11.68	11.68	11.44	11.48	1,050,329	-0.16(-1.41%)
Apr 07, 2011	11.56	11.68	11.55	11.64	2,044,478	+0.06(+0.56%)
Apr 06, 2011	11.64	11.71	11.58	11.58	2,406,719	-0.01(-0.07%)
Apr 05, 2011	11.53	11.64	11.47	11.59	1,688,529	+0.06(+0.49%)
Apr 04, 2011	11.38	11.54	11.38	11.53	1,740,705	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.