Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 21.29 | 21.36 | 21.19 | 21.31 | 54,980 | +0.04(+0.19%) |
Apr 29, 2024 | 21.15 | 21.33 | 21.15 | 21.27 | 51,332 | +0.08(+0.38%) |
Apr 26, 2024 | 21.25 | 21.32 | 21.19 | 21.19 | 35,052 | +0.07(+0.33%) |
Apr 25, 2024 | 21.19 | 21.19 | 21.04 | 21.12 | 31,503 | -0.15(-0.70%) |
Apr 24, 2024 | 21.26 | 21.33 | 21.16 | 21.27 | 50,200 | +0.13(+0.61%) |
Apr 23, 2024 | 20.95 | 21.19 | 20.86 | 21.14 | 69,365 | +0.35(+1.67%) |
Apr 22, 2024 | 20.86 | 20.86 | 20.68 | 20.79 | 66,883 | +0.12(+0.58%) |
Apr 19, 2024 | 20.53 | 20.72 | 20.51 | 20.67 | 30,707 | +0.16(+0.78%) |
Apr 18, 2024 | 20.43 | 20.60 | 20.40 | 20.51 | 59,298 | +0.07(+0.34%) |
Apr 17, 2024 | 20.21 | 20.47 | 20.21 | 20.44 | 56,859 | +0.35(+1.73%) |
Apr 16, 2024 | 20.14 | 20.35 | 20.00 | 20.09 | 50,134 | -0.07(-0.35%) |
Apr 15, 2024 | 20.56 | 20.65 | 20.15 | 20.16 | 68,165 | -0.29(-1.41%) |
Apr 12, 2024 | 20.51 | 20.65 | 20.40 | 20.45 | 67,617 | -0.17(-0.82%) |
Apr 11, 2024 | 20.58 | 20.72 | 20.45 | 20.62 | 63,987 | +0.08(+0.39%) |
Apr 10, 2024 | 20.77 | 20.77 | 20.50 | 20.54 | 70,192 | -0.31(-1.47%) |
Apr 09, 2024 | 20.82 | 20.99 | 20.79 | 20.85 | 49,835 | +0.07(+0.33%) |
Apr 08, 2024 | 20.79 | 20.88 | 20.76 | 20.78 | 53,734 | -0.02(-0.10%) |
Apr 05, 2024 | 20.86 | 20.86 | 20.69 | 20.80 | 63,258 | +0.01(+0.05%) |
Apr 04, 2024 | 20.83 | 21.04 | 20.74 | 20.79 | 92,942 | -0.02(-0.10%) |
Apr 03, 2024 | 20.84 | 20.94 | 20.77 | 20.81 | 119,731 | -0.14(-0.66%) |
Apr 02, 2024 | 20.88 | 21.16 | 20.78 | 20.95 | 147,150 | -0.21(-0.98%) |
Apr 01, 2024 | 21.33 | 21.36 | 21.10 | 21.15 | 106,751 | -0.18(-0.83%) |
Mar 28, 2024 | 21.54 | 21.54 | 21.32 | 21.33 | 144,920 | -0.16(-0.74%) |
Mar 27, 2024 | 21.14 | 21.49 | 21.14 | 21.49 | 87,625 | +0.40(+1.88%) |
Mar 26, 2024 | 21.20 | 21.23 | 21.05 | 21.09 | 49,175 | -0.05(-0.23%) |
Mar 25, 2024 | 21.11 | 21.28 | 21.11 | 21.14 | 62,731 | +0.06(+0.28%) |
Mar 22, 2024 | 21.14 | 21.28 | 21.04 | 21.08 | 41,253 | -0.17(-0.79%) |
Mar 21, 2024 | 21.06 | 21.29 | 21.01 | 21.25 | 49,779 | +0.25(+1.18%) |
Mar 20, 2024 | 20.94 | 21.09 | 20.89 | 21.01 | 42,970 | +0.05(+0.25%) |
Mar 19, 2024 | 20.79 | 20.96 | 20.79 | 20.95 | 35,780 | +0.13(+0.61%) |
Mar 18, 2024 | 20.79 | 20.89 | 20.76 | 20.83 | 43,844 | -0.01(-0.05%) |
Mar 15, 2024 | 20.65 | 21.06 | 20.65 | 20.84 | 50,277 | +0.04(+0.21%) |
Mar 14, 2024 | 20.85 | 21.08 | 20.77 | 20.79 | 48,288 | -0.10(-0.49%) |
Mar 13, 2024 | 20.67 | 20.93 | 20.67 | 20.90 | 58,823 | +0.19(+0.90%) |
Mar 12, 2024 | 20.68 | 20.83 | 20.68 | 20.71 | 45,625 | -0.06(-0.28%) |
Mar 11, 2024 | 20.82 | 20.93 | 20.68 | 20.77 | 121,575 | -0.16(-0.75%) |
Mar 08, 2024 | 20.89 | 20.98 | 20.78 | 20.93 | 58,297 | +0.09(+0.42%) |
Mar 07, 2024 | 20.77 | 20.87 | 20.77 | 20.84 | 39,536 | +0.15(+0.71%) |
Mar 06, 2024 | 20.65 | 20.77 | 20.63 | 20.69 | 60,323 | +0.17(+0.81%) |
Mar 05, 2024 | 20.59 | 20.71 | 20.45 | 20.52 | 84,855 | -0.07(-0.33%) |
Mar 04, 2024 | 20.59 | 20.74 | 20.57 | 20.59 | 72,405 | +0.00(+0.00%) |
Mar 01, 2024 | 20.51 | 20.64 | 20.47 | 20.59 | 70,441 | +0.06(+0.29%) |
Feb 29, 2024 | 20.55 | 20.58 | 20.46 | 20.53 | 63,047 | +0.11(+0.53%) |
Feb 28, 2024 | 20.33 | 20.45 | 20.33 | 20.42 | 56,794 | +0.04(+0.19%) |
Feb 27, 2024 | 20.26 | 20.50 | 20.23 | 20.38 | 74,348 | +0.16(+0.78%) |
Feb 26, 2024 | 20.36 | 20.45 | 20.22 | 20.23 | 70,168 | -0.22(-1.06%) |
Feb 23, 2024 | 20.40 | 20.58 | 20.40 | 20.44 | 83,884 | +0.04(+0.19%) |
Feb 22, 2024 | 20.59 | 20.59 | 20.36 | 20.40 | 81,231 | -0.12(-0.57%) |
Feb 21, 2024 | 20.36 | 20.55 | 20.36 | 20.52 | 68,349 | +0.17(+0.82%) |
Feb 20, 2024 | 20.43 | 20.46 | 20.36 | 20.36 | 70,804 | -0.07(-0.34%) |
Feb 16, 2024 | 20.47 | 20.52 | 20.33 | 20.42 | 108,622 | -0.17(-0.81%) |
Feb 15, 2024 | 20.49 | 20.70 | 20.49 | 20.59 | 104,872 | +0.10(+0.48%) |
Feb 14, 2024 | 20.59 | 20.64 | 20.41 | 20.49 | 43,512 | +0.04(+0.20%) |
Feb 13, 2024 | 20.48 | 20.53 | 20.38 | 20.45 | 54,974 | -0.14(-0.66%) |
Feb 12, 2024 | 20.50 | 20.70 | 20.50 | 20.59 | 36,462 | +0.09(+0.43%) |
Feb 09, 2024 | 20.48 | 20.58 | 20.45 | 20.50 | 51,902 | +0.05(+0.24%) |
Feb 08, 2024 | 20.63 | 20.64 | 20.44 | 20.45 | 48,994 | -0.12(-0.57%) |
Feb 07, 2024 | 20.59 | 20.59 | 20.49 | 20.57 | 42,640 | +0.04(+0.19%) |
Feb 06, 2024 | 20.69 | 20.70 | 20.48 | 20.53 | 67,201 | -0.13(-0.61%) |
Feb 05, 2024 | 20.78 | 20.79 | 20.62 | 20.66 | 67,592 | -0.24(-1.17%) |
Feb 02, 2024 | 20.92 | 20.95 | 20.79 | 20.90 | 47,486 | -0.06(-0.28%) |
Feb 01, 2024 | 20.69 | 21.01 | 20.68 | 20.96 | 60,001 | +0.36(+1.76%) |
Jan 31, 2024 | 20.73 | 20.82 | 20.59 | 20.60 | 94,919 | -0.08(-0.38%) |
Jan 30, 2024 | 20.73 | 20.78 | 20.59 | 20.68 | 73,305 | -0.06(-0.31%) |
Jan 29, 2024 | 20.68 | 20.83 | 20.65 | 20.74 | 62,192 | +0.06(+0.31%) |
Jan 26, 2024 | 20.71 | 20.74 | 20.58 | 20.68 | 61,829 | +0.03(+0.14%) |
Jan 25, 2024 | 20.89 | 20.89 | 20.64 | 20.65 | 40,550 | -0.05(-0.24%) |
Jan 24, 2024 | 20.71 | 20.79 | 20.70 | 20.70 | 55,408 | +0.03(+0.14%) |
Jan 23, 2024 | 20.70 | 20.77 | 20.61 | 20.67 | 38,320 | +0.08(+0.38%) |
Jan 22, 2024 | 20.65 | 20.80 | 20.54 | 20.59 | 65,318 | -0.04(-0.19%) |
Jan 19, 2024 | 20.68 | 20.74 | 20.53 | 20.63 | 57,247 | -0.08(-0.38%) |
Jan 18, 2024 | 20.65 | 20.78 | 20.60 | 20.71 | 51,842 | +0.08(+0.38%) |
Jan 17, 2024 | 21.02 | 21.03 | 20.53 | 20.63 | 56,407 | -0.44(-2.09%) |
Jan 16, 2024 | 21.13 | 21.34 | 21.02 | 21.07 | 62,547 | -0.28(-1.33%) |
Jan 12, 2024 | 21.51 | 21.60 | 21.29 | 21.35 | 57,882 | -0.15(-0.68%) |
Jan 11, 2024 | 21.66 | 21.66 | 21.38 | 21.50 | 45,223 | -0.13(-0.58%) |
Jan 10, 2024 | 21.59 | 21.71 | 21.59 | 21.62 | 46,621 | +0.06(+0.27%) |
Jan 09, 2024 | 21.48 | 21.77 | 21.48 | 21.57 | 49,190 | -0.02(-0.09%) |
Jan 08, 2024 | 21.36 | 21.68 | 21.35 | 21.59 | 55,007 | +0.18(+0.82%) |
Jan 05, 2024 | 21.29 | 21.58 | 21.29 | 21.41 | 58,350 | +0.17(+0.82%) |
Jan 04, 2024 | 21.12 | 21.44 | 21.12 | 21.24 | 58,487 | +0.01(+0.05%) |
Jan 03, 2024 | 21.18 | 21.53 | 21.01 | 21.23 | 62,313 | -0.14(-0.64%) |
Jan 02, 2024 | 20.97 | 21.40 | 20.94 | 21.36 | 80,973 | +0.15(+0.69%) |
Dec 29, 2023 | 21.03 | 21.25 | 21.03 | 21.22 | 57,957 | +0.14(+0.65%) |
Dec 28, 2023 | 21.09 | 21.39 | 21.02 | 21.08 | 73,816 | -0.12(-0.55%) |
Dec 27, 2023 | 20.96 | 21.36 | 20.91 | 21.20 | 67,589 | +0.18(+0.83%) |
Dec 26, 2023 | 20.85 | 21.23 | 20.81 | 21.02 | 61,564 | +0.27(+1.31%) |
Dec 22, 2023 | 20.88 | 21.14 | 20.74 | 20.75 | 71,604 | -0.06(-0.28%) |
Dec 21, 2023 | 20.75 | 20.88 | 20.57 | 20.81 | 85,793 | +0.23(+1.13%) |
Dec 20, 2023 | 20.91 | 20.99 | 20.55 | 20.57 | 83,884 | -0.29(-1.40%) |
Dec 19, 2023 | 20.80 | 20.88 | 20.68 | 20.87 | 53,199 | +0.20(+0.99%) |
Dec 18, 2023 | 20.60 | 20.83 | 20.60 | 20.66 | 86,945 | +0.06(+0.28%) |
Dec 15, 2023 | 20.74 | 20.74 | 20.54 | 20.60 | 77,565 | -0.17(-0.80%) |
Dec 14, 2023 | 20.54 | 20.89 | 20.53 | 20.77 | 114,558 | +0.30(+1.48%) |
Dec 13, 2023 | 19.92 | 20.47 | 19.92 | 20.47 | 68,827 | +0.53(+2.67%) |
Dec 12, 2023 | 20.03 | 20.16 | 19.88 | 19.93 | 90,233 | -0.10(-0.48%) |
Dec 11, 2023 | 19.92 | 20.17 | 19.92 | 20.03 | 81,347 | +0.11(+0.53%) |
Dec 08, 2023 | 19.96 | 20.07 | 19.91 | 19.93 | 49,797 | +0.00(+0.00%) |
Dec 07, 2023 | 19.97 | 20.03 | 19.91 | 19.93 | 60,937 | -0.05(-0.27%) |
Dec 06, 2023 | 19.76 | 20.05 | 19.76 | 19.98 | 56,291 | +0.22(+1.10%) |
Dec 05, 2023 | 19.97 | 19.97 | 19.75 | 19.76 | 70,783 | -0.17(-0.87%) |
Dec 04, 2023 | 20.09 | 20.12 | 19.77 | 19.93 | 84,633 | -0.08(-0.39%) |
Dec 01, 2023 | 19.58 | 20.08 | 19.49 | 20.01 | 104,853 | +0.43(+2.17%) |
Nov 30, 2023 | 19.72 | 19.75 | 19.53 | 19.59 | 110,170 | -0.04(-0.20%) |
Nov 29, 2023 | 19.72 | 19.81 | 19.55 | 19.63 | 52,752 | +0.00(+0.00%) |
Nov 28, 2023 | 19.51 | 19.68 | 19.51 | 19.63 | 53,458 | +0.19(+1.00%) |
Nov 27, 2023 | 19.42 | 19.62 | 19.35 | 19.43 | 119,978 | -0.02(-0.10%) |
Nov 24, 2023 | 19.39 | 19.50 | 19.34 | 19.45 | 17,960 | +0.01(+0.05%) |
Nov 22, 2023 | 19.36 | 19.47 | 19.34 | 19.44 | 48,977 | +0.09(+0.45%) |
Nov 21, 2023 | 19.29 | 19.42 | 19.29 | 19.35 | 38,802 | +0.06(+0.30%) |
Nov 20, 2023 | 19.32 | 19.34 | 19.12 | 19.30 | 69,428 | +0.11(+0.55%) |
Nov 17, 2023 | 19.00 | 19.28 | 18.98 | 19.19 | 98,243 | +0.17(+0.91%) |
Nov 16, 2023 | 18.90 | 19.11 | 18.90 | 19.02 | 96,043 | +0.12(+0.61%) |
Nov 15, 2023 | 18.85 | 19.15 | 18.79 | 18.90 | 177,339 | +0.12(+0.62%) |
Nov 14, 2023 | 18.55 | 18.97 | 18.55 | 18.78 | 108,012 | +0.54(+2.97%) |
Nov 13, 2023 | 18.48 | 18.56 | 18.22 | 18.24 | 152,319 | -0.24(-1.30%) |
Nov 10, 2023 | 18.66 | 18.80 | 18.45 | 18.48 | 154,423 | -0.03(-0.16%) |
Nov 09, 2023 | 18.79 | 19.00 | 18.51 | 18.51 | 67,840 | -0.31(-1.63%) |
Nov 08, 2023 | 19.05 | 19.14 | 18.80 | 18.82 | 67,026 | -0.28(-1.46%) |
Nov 07, 2023 | 19.28 | 19.30 | 19.08 | 19.10 | 52,447 | -0.23(-1.19%) |
Nov 06, 2023 | 19.44 | 19.55 | 19.27 | 19.33 | 60,625 | -0.11(-0.54%) |
Nov 03, 2023 | 19.36 | 19.59 | 19.14 | 19.43 | 57,015 | +0.30(+1.56%) |
Nov 02, 2023 | 18.83 | 19.15 | 18.70 | 19.14 | 60,693 | +0.34(+1.79%) |
Nov 01, 2023 | 18.70 | 18.92 | 18.68 | 18.80 | 52,017 | +0.23(+1.24%) |
Oct 31, 2023 | 18.40 | 18.66 | 18.29 | 18.57 | 63,571 | +0.28(+1.52%) |
Oct 30, 2023 | 18.01 | 18.36 | 17.99 | 18.29 | 67,383 | +0.28(+1.55%) |
Oct 27, 2023 | 18.19 | 18.42 | 18.01 | 18.01 | 46,168 | -0.18(-1.00%) |
Oct 26, 2023 | 18.26 | 18.51 | 18.16 | 18.19 | 66,173 | -0.07(-0.37%) |
Oct 25, 2023 | 18.30 | 18.36 | 18.02 | 18.26 | 80,439 | -0.11(-0.58%) |
Oct 24, 2023 | 18.72 | 18.84 | 18.28 | 18.37 | 70,400 | -0.27(-1.44%) |
Oct 23, 2023 | 18.75 | 18.88 | 18.32 | 18.64 | 58,355 | -0.24(-1.27%) |
Oct 20, 2023 | 19.13 | 19.15 | 18.78 | 18.88 | 31,166 | -0.18(-0.95%) |
Oct 19, 2023 | 19.44 | 19.44 | 19.04 | 19.06 | 28,050 | -0.46(-2.37%) |
Oct 18, 2023 | 19.65 | 19.67 | 19.38 | 19.52 | 44,013 | -0.15(-0.78%) |
Oct 17, 2023 | 19.95 | 20.08 | 19.63 | 19.67 | 87,305 | -0.52(-2.57%) |
Oct 16, 2023 | 19.89 | 20.54 | 19.74 | 20.19 | 78,065 | +0.48(+2.44%) |
Oct 13, 2023 | 19.66 | 19.76 | 19.64 | 19.71 | 46,682 | +0.17(+0.89%) |
Oct 12, 2023 | 19.35 | 19.54 | 19.25 | 19.54 | 54,466 | +0.20(+1.04%) |
Oct 11, 2023 | 19.18 | 19.45 | 19.11 | 19.34 | 73,793 | +0.18(+0.95%) |
Oct 10, 2023 | 19.34 | 19.37 | 18.98 | 19.16 | 72,797 | -0.09(-0.45%) |
Oct 09, 2023 | 18.76 | 19.24 | 18.70 | 19.24 | 55,182 | +0.47(+2.49%) |
Oct 06, 2023 | 18.21 | 18.77 | 18.14 | 18.77 | 51,052 | +0.47(+2.56%) |
Oct 05, 2023 | 18.23 | 18.32 | 18.08 | 18.31 | 83,537 | +0.09(+0.47%) |
Oct 04, 2023 | 18.37 | 18.50 | 18.12 | 18.22 | 75,666 | -0.13(-0.73%) |
Oct 03, 2023 | 18.60 | 18.68 | 18.31 | 18.35 | 117,754 | -0.32(-1.74%) |
Oct 02, 2023 | 18.94 | 18.97 | 18.54 | 18.68 | 109,544 | -0.26(-1.36%) |
Sep 29, 2023 | 18.93 | 19.09 | 18.75 | 18.94 | 116,712 | +0.18(+0.97%) |
Sep 28, 2023 | 18.98 | 19.01 | 18.72 | 18.75 | 71,234 | -0.23(-1.21%) |
Sep 27, 2023 | 19.17 | 19.17 | 18.91 | 18.98 | 79,347 | -0.08(-0.40%) |
Sep 26, 2023 | 19.35 | 19.38 | 19.05 | 19.06 | 59,904 | -0.33(-1.72%) |
Sep 25, 2023 | 19.44 | 19.51 | 19.37 | 19.39 | 53,162 | -0.20(-1.02%) |
Sep 22, 2023 | 19.57 | 19.70 | 19.49 | 19.60 | 44,409 | +0.11(+0.54%) |
Sep 21, 2023 | 19.79 | 19.79 | 19.48 | 19.49 | 35,579 | -0.32(-1.59%) |
Sep 20, 2023 | 19.73 | 19.93 | 19.73 | 19.81 | 35,015 | +0.13(+0.68%) |
Sep 19, 2023 | 19.79 | 19.79 | 19.63 | 19.67 | 42,415 | -0.07(-0.34%) |
Sep 18, 2023 | 19.81 | 19.81 | 19.71 | 19.74 | 37,575 | -0.08(-0.39%) |
Sep 15, 2023 | 19.80 | 19.95 | 19.75 | 19.81 | 56,660 | -0.07(-0.34%) |
Sep 14, 2023 | 19.81 | 19.93 | 19.74 | 19.88 | 31,387 | +0.18(+0.93%) |
Sep 13, 2023 | 19.91 | 19.98 | 19.63 | 19.70 | 62,389 | -0.09(-0.48%) |
Sep 12, 2023 | 19.77 | 19.90 | 19.74 | 19.79 | 39,178 | -0.01(-0.05%) |
Sep 11, 2023 | 19.95 | 19.99 | 19.79 | 19.80 | 47,355 | -0.10(-0.52%) |
Sep 08, 2023 | 20.02 | 20.11 | 19.90 | 19.91 | 37,346 | -0.04(-0.19%) |
Sep 07, 2023 | 19.83 | 20.12 | 19.81 | 19.95 | 54,425 | +0.06(+0.29%) |
Sep 06, 2023 | 20.03 | 20.08 | 19.84 | 19.89 | 44,401 | -0.15(-0.76%) |
Sep 05, 2023 | 20.33 | 20.40 | 20.03 | 20.04 | 49,281 | -0.28(-1.40%) |
Sep 01, 2023 | 20.22 | 20.37 | 20.12 | 20.33 | 52,629 | +0.17(+0.85%) |
Aug 31, 2023 | 20.47 | 20.54 | 20.12 | 20.16 | 82,184 | -0.21(-1.03%) |
Aug 30, 2023 | 20.49 | 20.59 | 20.34 | 20.36 | 40,661 | -0.12(-0.60%) |
Aug 29, 2023 | 20.35 | 20.57 | 20.34 | 20.49 | 40,274 | +0.13(+0.65%) |
Aug 28, 2023 | 20.31 | 20.60 | 20.29 | 20.35 | 30,709 | +0.09(+0.47%) |
Aug 25, 2023 | 20.29 | 20.39 | 20.16 | 20.26 | 44,768 | +0.03(+0.16%) |
Aug 24, 2023 | 20.50 | 20.55 | 20.23 | 20.23 | 39,067 | -0.17(-0.81%) |
Aug 23, 2023 | 20.30 | 20.47 | 20.30 | 20.39 | 44,473 | +0.12(+0.61%) |
Aug 22, 2023 | 20.20 | 20.62 | 20.20 | 20.27 | 74,659 | +0.06(+0.28%) |
Aug 21, 2023 | 20.36 | 20.40 | 20.14 | 20.21 | 40,945 | -0.06(-0.28%) |
Aug 18, 2023 | 20.52 | 20.53 | 20.18 | 20.27 | 88,846 | -0.33(-1.61%) |
Aug 17, 2023 | 20.93 | 20.96 | 20.60 | 20.60 | 30,695 | -0.22(-1.05%) |
Aug 16, 2023 | 21.00 | 21.06 | 20.81 | 20.82 | 37,712 | -0.18(-0.86%) |
Aug 15, 2023 | 20.92 | 21.08 | 20.91 | 21.00 | 50,201 | -0.04(-0.18%) |
Aug 14, 2023 | 21.11 | 21.11 | 20.91 | 21.04 | 32,495 | -0.05(-0.22%) |
Aug 11, 2023 | 21.00 | 21.32 | 20.92 | 21.08 | 53,008 | +0.12(+0.59%) |
Aug 10, 2023 | 20.95 | 21.31 | 20.94 | 20.96 | 45,815 | +0.02(+0.09%) |
Aug 09, 2023 | 20.77 | 21.11 | 20.77 | 20.94 | 37,428 | +0.16(+0.77%) |
Aug 08, 2023 | 20.75 | 20.80 | 20.69 | 20.78 | 49,206 | +0.02(+0.09%) |
Aug 07, 2023 | 21.26 | 21.36 | 20.70 | 20.76 | 140,663 | -0.50(-2.35%) |
Aug 04, 2023 | 21.37 | 21.51 | 21.26 | 21.26 | 50,474 | -0.13(-0.62%) |
Aug 03, 2023 | 21.53 | 21.54 | 21.31 | 21.40 | 32,206 | -0.25(-1.13%) |
Aug 02, 2023 | 21.55 | 21.81 | 21.55 | 21.64 | 43,005 | -0.03(-0.13%) |
Aug 01, 2023 | 21.88 | 22.01 | 21.66 | 21.67 | 41,956 | -0.21(-0.95%) |
Jul 31, 2023 | 22.05 | 22.10 | 21.82 | 21.88 | 54,604 | -0.16(-0.73%) |
Jul 28, 2023 | 21.92 | 22.09 | 21.92 | 22.04 | 49,059 | +0.07(+0.30%) |
Jul 27, 2023 | 21.99 | 22.08 | 21.90 | 21.97 | 54,353 | +0.03(+0.13%) |
Jul 26, 2023 | 21.62 | 22.09 | 21.62 | 21.94 | 31,139 | +0.29(+1.35%) |
Jul 25, 2023 | 21.52 | 21.72 | 21.51 | 21.65 | 42,581 | +0.03(+0.13%) |
Jul 24, 2023 | 22.17 | 22.17 | 21.52 | 21.62 | 61,783 | -0.42(-1.89%) |
Jul 21, 2023 | 22.01 | 22.13 | 22.00 | 22.04 | 53,223 | +0.00(+0.00%) |
Jul 20, 2023 | 22.03 | 22.09 | 21.83 | 22.04 | 42,185 | +0.03(+0.13%) |
Jul 19, 2023 | 21.87 | 22.08 | 21.84 | 22.01 | 81,216 | +0.14(+0.65%) |
Jul 18, 2023 | 21.86 | 21.95 | 21.71 | 21.87 | 63,548 | +0.05(+0.22%) |
Jul 17, 2023 | 21.92 | 21.93 | 21.73 | 21.82 | 55,159 | -0.02(-0.09%) |
Jul 14, 2023 | 21.77 | 21.87 | 21.54 | 21.84 | 41,546 | +0.16(+0.74%) |
Jul 13, 2023 | 21.59 | 21.73 | 21.53 | 21.68 | 36,906 | +0.19(+0.88%) |
Jul 12, 2023 | 21.88 | 21.88 | 21.41 | 21.49 | 64,614 | -0.28(-1.29%) |
Jul 11, 2023 | 21.41 | 21.79 | 21.39 | 21.77 | 52,191 | +0.49(+2.29%) |
Jul 10, 2023 | 21.18 | 21.35 | 21.02 | 21.28 | 55,095 | +0.27(+1.30%) |
Jul 07, 2023 | 20.82 | 21.16 | 20.80 | 21.01 | 47,396 | +0.16(+0.77%) |
Jul 06, 2023 | 21.03 | 21.04 | 20.66 | 20.85 | 87,890 | -0.13(-0.63%) |
Jul 05, 2023 | 20.85 | 21.12 | 20.85 | 20.98 | 63,895 | +0.02(+0.09%) |
Jul 03, 2023 | 20.73 | 20.98 | 20.73 | 20.96 | 29,843 | +0.26(+1.27%) |
Jun 30, 2023 | 20.82 | 20.97 | 20.66 | 20.70 | 141,645 | -0.08(-0.41%) |
Jun 29, 2023 | 20.74 | 20.89 | 20.61 | 20.79 | 34,324 | +0.09(+0.45%) |
Jun 28, 2023 | 20.83 | 21.01 | 20.67 | 20.69 | 62,967 | -0.07(-0.32%) |
Jun 27, 2023 | 20.91 | 21.10 | 20.70 | 20.76 | 61,406 | -0.05(-0.23%) |
Jun 26, 2023 | 20.66 | 21.06 | 20.66 | 20.80 | 31,532 | +0.12(+0.59%) |
Jun 23, 2023 | 20.90 | 21.19 | 20.64 | 20.68 | 39,241 | -0.39(-1.87%) |
Jun 22, 2023 | 21.54 | 21.54 | 21.02 | 21.08 | 49,346 | -0.39(-1.81%) |
Jun 21, 2023 | 21.57 | 21.57 | 21.42 | 21.47 | 69,356 | -0.18(-0.85%) |
Jun 20, 2023 | 21.66 | 21.81 | 21.52 | 21.65 | 43,082 | +0.09(+0.44%) |
Jun 16, 2023 | 21.68 | 21.83 | 21.55 | 21.56 | 41,222 | -0.06(-0.26%) |
Jun 15, 2023 | 21.70 | 21.88 | 21.54 | 21.61 | 40,588 | -0.12(-0.56%) |
May 08, 2023 | 21.82 | 21.82 | 21.53 | 21.73 | 40,226 | -0.05(-0.23%) |
May 05, 2023 | 21.59 | 21.84 | 21.50 | 21.78 | 47,039 | +0.29(+1.36%) |
May 04, 2023 | 21.58 | 21.63 | 21.31 | 21.49 | 32,441 | -0.07(-0.35%) |
May 03, 2023 | 21.44 | 21.79 | 21.33 | 21.57 | 36,671 | +0.13(+0.61%) |
May 02, 2023 | 21.28 | 21.66 | 21.24 | 21.43 | 48,971 | +0.05(+0.22%) |