Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.73	16.03	15.12	15.12	1,622,006	-0.70(-4.43%)
Jan 28, 2021	15.87	16.14	15.64	15.82	2,815,494	+0.39(+2.52%)
Jan 27, 2021	15.44	15.87	15.28	15.43	2,621,616	-0.58(-3.64%)
Jan 26, 2021	17.03	17.09	15.96	16.02	2,020,414	-0.66(-3.95%)
Jan 25, 2021	16.92	17.23	15.95	16.68	2,541,309	-0.59(-3.42%)
Jan 22, 2021	16.92	17.32	16.89	17.27	1,596,766	+0.16(+0.94%)
Jan 21, 2021	17.63	17.76	16.95	17.11	1,291,564	-0.62(-3.52%)
Jan 20, 2021	17.54	17.76	17.25	17.73	1,314,205	+0.26(+1.50%)
Jan 19, 2021	17.49	17.61	17.00	17.47	1,406,656	+0.16(+0.93%)
Jan 15, 2021	17.21	17.60	16.99	17.31	1,435,134	-0.45(-2.52%)
Jan 14, 2021	17.40	18.14	17.30	17.76	1,501,530	+0.55(+3.19%)
Jan 13, 2021	17.06	17.25	16.75	17.21	1,499,647	-0.02(-0.10%)
Jan 12, 2021	16.73	17.41	16.62	17.22	1,490,795	+0.61(+3.66%)
Jan 11, 2021	15.92	16.65	15.62	16.62	1,278,517	+0.41(+2.50%)
Jan 08, 2021	16.28	16.35	15.58	16.21	1,627,813	+0.16(+1.00%)
Jan 07, 2021	15.63	16.12	15.55	16.05	961,868	+0.68(+4.39%)
Jan 06, 2021	14.52	15.83	14.52	15.38	1,922,473	+1.34(+9.56%)
Jan 05, 2021	13.74	14.27	13.74	14.03	827,984	+0.32(+2.34%)
Jan 04, 2021	14.00	14.10	13.46	13.71	1,107,619	-0.14(-1.03%)
Dec 31, 2020		13.86	13.86	13.86	749,387	-0.06(-0.42%)
Dec 30, 2020	13.56	13.99	13.55	13.92	749,387	+0.36(+2.68%)
Dec 29, 2020	13.74	13.86	13.38	13.55	955,186	-0.17(-1.23%)
Dec 28, 2020	13.91	13.92	13.60	13.72	910,524	-0.03(-0.25%)
Dec 24, 2020	13.99	14.04	13.53	13.76	623,183	-0.08(-0.61%)
Dec 23, 2020	13.20	13.90	13.07	13.84	1,470,276	+0.78(+5.94%)
Dec 22, 2020	13.08	13.22	12.89	13.06	1,219,302	-0.03(-0.26%)
Dec 21, 2020	12.92	13.22	12.69	13.10	954,296	+0.20(+1.57%)
Dec 18, 2020	13.08	13.31	12.83	12.89	3,396,402	-0.14(-1.10%)
Dec 17, 2020	13.10	13.15	12.90	13.04	1,215,710	-0.05(-0.39%)
Dec 16, 2020	13.27	13.28	12.96	13.09	1,392,657	-0.08(-0.64%)
Dec 15, 2020	12.70	13.25	12.49	13.17	1,876,017	+0.72(+5.76%)
Dec 14, 2020	12.74	12.82	12.39	12.46	1,045,524	-0.02(-0.13%)
Dec 11, 2020	12.30	12.54	12.22	12.47	1,782,098	-0.08(-0.61%)
Dec 10, 2020	12.38	12.62	12.38	12.55	1,748,397	+0.08(+0.61%)
Dec 09, 2020	12.66	12.77	12.43	12.47	1,604,728	-0.02(-0.14%)
Dec 08, 2020	12.22	12.51	12.21	12.49	751,728	+0.03(+0.27%)
Dec 07, 2020	12.47	12.51	12.16	12.46	846,666	-0.08(-0.67%)
Dec 04, 2020	12.51	12.70	12.35	12.54	939,811	+0.29(+2.34%)
Dec 03, 2020	12.34	12.41	12.16	12.25	982,795	-0.09(-0.75%)
Dec 02, 2020	12.05	12.47	12.00	12.35	799,583	+0.28(+2.31%)
Dec 01, 2020	12.16	12.31	12.02	12.07	1,152,190	+0.30(+2.58%)
Nov 30, 2020	12.37	12.46	11.76	11.76	1,161,332	-0.74(-5.94%)
Nov 27, 2020	12.62	12.79	12.38	12.51	547,107	-0.28(-2.18%)
Nov 25, 2020	12.85	12.99	12.53	12.79	1,855,093	-0.35(-2.63%)
Nov 24, 2020	12.64	13.22	12.54	13.13	1,959,704	+0.83(+6.72%)
Nov 23, 2020	12.32	12.48	12.10	12.30	1,479,036	+0.29(+2.39%)
Nov 20, 2020	12.03	12.11	11.77	12.02	954,268	-0.19(-1.52%)
Nov 19, 2020	11.93	12.22	11.88	12.20	727,741	+0.13(+1.12%)
Nov 18, 2020	12.41	12.53	12.04	12.07	1,141,173	-0.31(-2.52%)
Nov 17, 2020	12.08	12.47	11.88	12.38	1,094,755	-0.04(-0.34%)
Nov 16, 2020	12.33	12.59	12.19	12.42	1,456,244	+0.61(+5.14%)
Nov 13, 2020	11.66	12.01	11.56	11.81	1,267,341	+0.39(+3.40%)
Nov 12, 2020	11.22	11.51	11.08	11.43	1,833,486	-0.13(-1.17%)
Nov 11, 2020	11.76	11.84	11.09	11.56	1,423,815	-0.22(-1.86%)
Nov 10, 2020	11.63	12.06	11.41	11.78	3,059,565	+0.35(+3.03%)
Nov 09, 2020	11.09	12.02	10.96	11.43	2,623,584	+1.56(+15.81%)
Nov 06, 2020	10.14	10.21	9.831	9.874	991,239	-0.14(-1.43%)
Nov 05, 2020	9.595	10.08	9.536	10.02	1,216,483	+0.55(+5.79%)
Nov 04, 2020	9.755	9.836	9.291	9.468	1,465,201	-0.79(-7.73%)
Nov 03, 2020	10.24	10.41	10.10	10.26	1,376,015	+0.35(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.