Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.88	18.07	17.59	17.60	1,456,598	-0.28(-1.57%)
Mar 30, 2021	17.25	17.99	17.24	17.88	989,674	+0.83(+4.88%)
Mar 29, 2021	17.86	18.05	16.94	17.05	1,041,031	-0.97(-5.37%)
Mar 26, 2021	17.99	18.15	17.63	18.02	862,360	+0.48(+2.76%)
Mar 25, 2021	16.72	17.66	16.50	17.54	964,856	+0.66(+3.93%)
Mar 24, 2021	17.62	17.92	16.86	16.87	1,078,990	-0.43(-2.50%)
Mar 23, 2021	17.79	18.21	17.16	17.31	1,098,091	-0.77(-4.27%)
Mar 22, 2021	18.89	18.89	17.98	18.08	1,125,894	-0.97(-5.08%)
Mar 19, 2021	18.64	19.26	18.21	19.05	3,738,074	+0.19(+0.99%)
Mar 18, 2021	19.51	19.95	18.76	18.86	874,319	-0.30(-1.55%)
Mar 17, 2021	19.11	19.34	18.87	19.16	728,275	+0.20(+1.08%)
Mar 16, 2021	19.66	19.70	18.83	18.95	1,161,097	-0.98(-4.90%)
Mar 15, 2021	20.20	20.28	19.57	19.93	1,093,473	-0.27(-1.34%)
Mar 12, 2021	20.11	20.24	19.81	20.20	1,186,438	+0.39(+1.97%)
Mar 11, 2021	19.31	19.81	19.26	19.81	1,051,384	+0.51(+2.64%)
Mar 10, 2021	18.60	19.48	18.49	19.30	2,018,158	+0.99(+5.38%)
Mar 09, 2021	18.16	18.64	17.71	18.32	1,307,382	-0.08(-0.42%)
Mar 08, 2021	18.56	19.03	18.29	18.39	1,388,127	+0.28(+1.55%)
Mar 05, 2021	18.28	18.38	17.11	18.11	1,358,368	+0.42(+2.35%)
Mar 04, 2021	17.95	18.54	17.26	17.70	1,151,732	-0.46(-2.53%)
Mar 03, 2021	18.29	19.12	18.14	18.16	1,000,257	+0.05(+0.28%)
Mar 02, 2021	18.31	18.51	18.08	18.10	883,007	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.