Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.93	29.21	28.73	29.00	944,622	+0.06(+0.21%)
Mar 27, 2024	27.86	28.98	27.84	28.94	1,312,588	+1.25(+4.51%)
Mar 26, 2024	28.24	28.24	27.66	27.69	576,181	-0.29(-1.04%)
Mar 25, 2024	28.09	28.41	27.92	27.98	474,642	-0.10(-0.36%)
Mar 22, 2024	28.76	28.88	27.95	28.08	994,106	-0.63(-2.19%)
Mar 21, 2024	28.49	29.03	28.41	28.71	1,091,112	+0.50(+1.77%)
Mar 20, 2024	27.10	28.50	27.08	28.21	1,064,086	+0.93(+3.41%)
Mar 19, 2024	26.81	27.51	26.73	27.28	1,158,811	+0.35(+1.30%)
Mar 18, 2024	27.12	27.15	26.76	26.93	1,170,416	-0.12(-0.44%)
Mar 15, 2024	26.66	27.48	26.66	27.05	4,026,652	+0.22(+0.82%)
Mar 14, 2024	27.59	27.59	26.59	26.83	1,542,022	-0.66(-2.40%)
Mar 13, 2024	27.44	27.86	27.37	27.49	1,128,883	+0.03(+0.11%)
Mar 12, 2024	27.70	27.93	27.27	27.46	842,870	-0.28(-1.00%)
Mar 11, 2024	27.72	27.94	27.43	27.74	861,267	+0.06(+0.21%)
Mar 08, 2024	27.97	28.28	27.63	27.68	861,449	-0.08(-0.29%)
Mar 07, 2024	28.40	28.64	27.74	27.76	964,743	-0.25(-0.88%)
Mar 06, 2024	28.24	28.59	27.37	28.01	1,169,560	-0.28(-0.98%)
Mar 05, 2024	26.76	28.43	26.76	28.28	1,379,649	+1.30(+4.81%)
Mar 04, 2024	27.48	27.70	26.86	26.98	959,471	-0.26(-0.95%)
Mar 01, 2024	27.16	27.28	26.55	27.24	889,755	-0.19(-0.69%)
Feb 29, 2024	27.17	27.58	26.77	27.43	1,552,524	+0.88(+3.32%)
Feb 28, 2024	26.80	27.00	26.52	26.55	917,868	-0.58(-2.15%)
Feb 27, 2024	27.18	27.31	26.92	27.13	675,596	+0.21(+0.77%)
Feb 26, 2024	26.69	27.04	26.62	26.93	989,586	-0.04(-0.15%)
Feb 23, 2024	27.12	27.23	26.75	26.96	1,267,237	-0.18(-0.66%)
Feb 22, 2024	27.20	27.36	26.85	27.14	775,148	+0.02(+0.07%)
Feb 21, 2024	27.08	27.20	26.84	27.12	1,131,410	-0.05(-0.18%)
Feb 20, 2024	26.98	27.41	26.93	27.17	860,715	-0.17(-0.62%)
Feb 16, 2024	27.02	27.50	26.82	27.34	1,242,893	-0.03(-0.11%)
Feb 15, 2024	26.42	27.60	26.41	27.37	1,644,583	+1.10(+4.19%)
Feb 14, 2024	26.31	26.73	25.70	26.27	1,786,358	+0.43(+1.65%)
Feb 13, 2024	26.03	26.29	25.32	25.84	2,020,591	-1.31(-4.82%)
Feb 12, 2024	26.57	27.52	26.55	27.15	2,096,358	+0.64(+2.43%)
Feb 09, 2024	25.62	26.71	25.32	26.51	2,473,925	+0.95(+3.72%)
Feb 08, 2024	25.20	25.63	25.04	25.56	1,650,155	+0.25(+0.98%)
Feb 07, 2024	25.49	25.49	24.76	25.31	1,888,823	-0.01(-0.04%)
Feb 06, 2024	25.42	25.85	25.09	25.32	1,826,812	-0.25(-0.97%)
Feb 05, 2024	25.60	25.76	25.27	25.57	1,915,192	-0.50(-1.90%)
Feb 02, 2024	25.30	26.24	25.16	26.06	2,552,901	+0.26(+1.00%)
Feb 01, 2024	26.47	26.56	24.77	25.81	3,368,947	-0.57(-2.18%)
Jan 31, 2024	27.36	27.39	26.26	26.38	2,600,299	-1.64(-5.84%)
Jan 30, 2024	27.49	28.97	27.39	28.02	3,392,469	-1.70(-5.74%)
Jan 29, 2024	29.29	29.75	29.19	29.72	1,770,540	+0.39(+1.32%)
Jan 26, 2024	29.35	29.61	29.14	29.33	1,627,139	+0.22(+0.75%)
Jan 25, 2024	29.47	29.64	28.68	29.12	1,470,217	+0.02(+0.07%)
Jan 24, 2024	28.96	29.35	28.74	29.10	1,283,449	+0.46(+1.59%)
Jan 23, 2024	29.48	29.64	28.64	28.64	1,435,431	-0.75(-2.56%)
Jan 22, 2024	29.06	29.45	28.82	29.39	1,692,354	+0.71(+2.49%)
Jan 19, 2024	28.19	28.74	27.81	28.68	1,392,838	+0.59(+2.12%)
Jan 18, 2024	27.67	28.17	27.60	28.08	1,231,555	+0.56(+2.05%)
Jan 17, 2024	26.84	27.53	26.75	27.52	1,665,733	+0.09(+0.33%)
Jan 16, 2024	27.47	27.84	27.36	27.43	1,056,200	-0.59(-2.12%)
Jan 12, 2024	28.48	28.60	27.61	28.03	887,658	-0.12(-0.42%)
Jan 11, 2024	28.36	28.41	27.69	28.14	2,394,138	-0.48(-1.66%)
Jan 10, 2024	28.66	28.80	28.30	28.62	991,601	-0.06(-0.21%)
Jan 09, 2024	28.29	28.71	28.11	28.68	1,511,438	-0.23(-0.79%)
Jan 08, 2024	28.48	28.93	28.38	28.91	806,408	+0.37(+1.28%)
Jan 05, 2024	27.96	28.93	27.89	28.54	1,147,328	+0.40(+1.41%)
Jan 04, 2024	28.10	28.52	28.08	28.14	1,549,404	+0.13(+0.46%)
Jan 03, 2024	28.86	28.87	27.96	28.02	1,236,980	-1.19(-4.07%)
Jan 02, 2024	29.02	29.74	28.86	29.20	1,346,475	-0.12(-0.41%)
Dec 29, 2023	29.83	29.89	29.33	29.32	1,049,028	-0.58(-1.95%)
Dec 28, 2023	29.85	30.06	29.77	29.91	860,400	-0.06(-0.20%)
Dec 27, 2023	30.04	30.11	29.73	29.97	877,222	+0.04(+0.13%)
Dec 26, 2023	29.73	30.14	29.57	29.93	865,515	+0.30(+1.00%)
Dec 22, 2023	29.65	30.03	29.43	29.63	819,669	+0.19(+0.64%)
Dec 21, 2023	29.61	29.73	29.14	29.44	1,208,048	+0.24(+0.81%)
Dec 20, 2023	29.87	30.40	29.18	29.20	1,995,156	-0.78(-2.61%)
Dec 19, 2023	29.97	30.30	29.64	29.99	1,381,971	+0.24(+0.80%)
Dec 18, 2023	30.29	30.38	29.66	29.75	1,472,065	-0.41(-1.35%)
Dec 15, 2023	30.86	30.92	29.85	30.16	3,240,980	-0.60(-1.97%)
Dec 14, 2023	30.42	31.17	29.78	30.76	2,790,947	+1.72(+5.92%)
Dec 13, 2023	27.42	29.21	27.20	29.04	3,136,412	+1.64(+5.99%)
Dec 12, 2023	27.39	27.49	27.07	27.40	1,459,485	+0.01(+0.04%)
Dec 11, 2023	27.17	27.47	27.12	27.39	1,224,806	+0.04(+0.14%)
Dec 08, 2023	26.94	27.53	26.78	27.35	1,402,609	+0.41(+1.53%)
Dec 07, 2023	26.41	27.04	26.31	26.94	1,334,421	+0.74(+2.81%)
Dec 06, 2023	26.68	27.14	26.11	26.20	1,320,191	-0.11(-0.41%)
Dec 05, 2023	26.70	26.75	26.16	26.31	988,148	-0.60(-2.23%)
Dec 04, 2023	26.17	27.05	26.14	26.91	1,901,680	+0.48(+1.82%)
Dec 01, 2023	24.44	26.47	24.34	26.43	2,468,763	+1.80(+7.31%)
Nov 30, 2023	24.48	24.79	24.32	24.63	1,229,944	+0.20(+0.81%)
Nov 29, 2023	24.27	24.84	24.27	24.43	1,300,723	+0.34(+1.43%)
Nov 28, 2023	24.03	24.24	23.74	24.09	1,163,774	+0.10(+0.41%)
Nov 27, 2023	24.04	24.18	23.79	23.99	1,254,343	-0.29(-1.21%)
Nov 24, 2023	24.23	24.30	24.01	24.28	270,032	+0.15(+0.61%)
Nov 22, 2023	24.36	24.36	23.94	24.14	594,078	+0.19(+0.78%)
Nov 21, 2023	24.37	24.57	23.91	23.95	899,496	-0.66(-2.68%)
Nov 20, 2023	24.49	24.67	24.24	24.61	1,154,646	+0.07(+0.28%)
Nov 17, 2023	24.56	24.85	24.42	24.54	1,450,351	+0.19(+0.77%)
Nov 16, 2023	24.46	24.61	24.06	24.35	1,553,375	-0.11(-0.44%)
Nov 15, 2023	23.97	24.66	23.95	24.46	2,471,884	+0.48(+2.01%)
Nov 14, 2023	22.97	24.12	22.82	23.98	2,206,299	+2.00(+9.08%)
Nov 13, 2023	21.42	22.04	21.26	21.98	1,463,208	+0.34(+1.59%)
Nov 10, 2023	21.43	21.81	21.11	21.64	1,162,135	+0.38(+1.80%)
Nov 09, 2023	21.98	21.98	21.15	21.25	1,204,822	-0.68(-3.09%)
Nov 08, 2023	22.40	22.41	21.78	21.93	815,159	-0.39(-1.76%)
Nov 07, 2023	22.46	22.60	22.20	22.33	704,994	-0.26(-1.13%)
Nov 06, 2023	23.01	23.10	22.30	22.58	1,426,179	-0.48(-2.09%)
Nov 03, 2023	23.10	23.34	22.87	23.06	1,266,969	+0.74(+3.30%)
Nov 02, 2023	21.40	22.38	21.40	22.33	1,475,915	+1.27(+6.02%)
Nov 01, 2023	20.65	21.07	20.48	21.06	1,191,808	+0.24(+1.13%)
Oct 31, 2023	20.81	20.99	20.52	20.82	1,573,225	+0.05(+0.24%)
Oct 30, 2023	20.80	20.97	20.57	20.77	1,391,031	+0.23(+1.10%)
Oct 27, 2023	20.96	20.96	20.42	20.55	1,765,527	-0.40(-1.92%)
Oct 26, 2023	20.17	21.07	20.17	20.95	2,268,838	+0.87(+4.36%)
Oct 25, 2023	20.24	20.44	19.60	20.07	1,937,695	-0.29(-1.45%)
Oct 24, 2023	21.02	21.29	20.07	20.37	3,765,832	+1.01(+5.23%)
Oct 23, 2023	19.56	19.79	19.34	19.36	2,150,095	-0.21(-1.06%)
Oct 20, 2023	20.41	20.41	19.55	19.56	1,713,970	-0.88(-4.33%)
Oct 19, 2023	20.51	21.06	20.33	20.45	904,775	-0.07(-0.34%)
Oct 18, 2023	20.96	20.97	20.45	20.52	962,324	-0.76(-3.56%)
Oct 17, 2023	20.65	21.54	20.65	21.27	1,082,534	+0.37(+1.79%)
Oct 16, 2023	20.52	20.91	20.42	20.90	1,211,345	+0.69(+3.40%)
Oct 13, 2023	21.01	21.01	20.14	20.21	1,587,551	-0.45(-2.19%)
Oct 12, 2023	21.09	21.09	20.34	20.66	1,939,122	-0.40(-1.91%)
Oct 11, 2023	21.10	21.61	20.78	21.07	1,671,728	-0.01(-0.05%)
Oct 10, 2023	21.06	21.54	20.97	21.08	1,921,178	+0.26(+1.23%)
Oct 09, 2023	20.55	21.11	20.48	20.82	1,325,984	+0.06(+0.28%)
Oct 06, 2023	20.37	20.99	20.21	20.76	1,697,760	+0.02(+0.09%)
Oct 05, 2023	20.59	20.85	20.33	20.74	2,235,370	+0.00(+0.00%)
Oct 04, 2023	19.99	20.76	19.81	20.74	2,185,014	+0.82(+4.09%)
Oct 03, 2023	20.25	20.25	19.83	19.93	1,278,021	-0.49(-2.41%)
Oct 02, 2023	20.84	20.91	20.26	20.42	1,383,420	-0.44(-2.12%)
Sep 29, 2023	20.85	21.22	20.77	20.86	1,143,480	+0.17(+0.81%)
Sep 28, 2023	20.70	20.97	20.50	20.69	1,110,714	+0.06(+0.29%)
Sep 27, 2023	21.07	21.11	20.46	20.64	987,413	-0.35(-1.69%)
Sep 26, 2023	21.35	21.85	20.97	20.99	2,096,149	-0.59(-2.73%)
Sep 25, 2023	20.47	21.63	21.38	21.58	2,413,691	+1.09(+5.33%)
Sep 22, 2023	20.10	20.53	19.90	20.49	1,539,365	+0.41(+2.06%)
Sep 21, 2023	20.36	20.45	20.02	20.07	1,217,808	-0.45(-2.20%)
Sep 20, 2023	21.16	21.37	20.52	20.53	1,185,389	-0.39(-1.88%)
Sep 19, 2023	21.23	21.26	20.76	20.92	1,908,206	-0.15(-0.70%)
Sep 18, 2023	21.24	21.24	20.75	21.07	1,460,842	-0.15(-0.70%)
Sep 15, 2023	21.08	21.38	20.99	21.22	3,105,698	-0.15(-0.69%)
Sep 14, 2023	21.27	21.53	21.12	21.36	1,292,443	+0.45(+2.14%)
Sep 13, 2023	20.83	21.08	20.42	20.92	1,079,426	-0.18(-0.88%)
Sep 12, 2023	20.97	21.28	20.86	21.10	894,900	+0.18(+0.88%)
Sep 11, 2023	21.33	21.51	20.87	20.92	1,262,280	-0.36(-1.69%)
Sep 08, 2023	21.23	21.31	20.91	21.28	933,835	+0.02(+0.09%)
Sep 07, 2023	21.36	21.61	21.15	21.26	798,536	-0.32(-1.49%)
Sep 06, 2023	22.21	22.54	21.52	21.58	1,297,093	-0.81(-3.61%)
Sep 05, 2023	22.88	23.08	22.38	22.38	1,325,191	-0.76(-3.28%)
Sep 01, 2023	22.49	23.26	22.49	23.14	1,109,221	+0.89(+4.02%)
Aug 31, 2023	21.99	22.36	21.85	22.25	735,804	+0.20(+0.93%)
Aug 30, 2023	22.17	22.17	21.85	22.04	787,141	-0.22(-1.00%)
Aug 29, 2023	22.03	22.36	21.86	22.27	568,294	+0.18(+0.84%)
Aug 28, 2023	21.92	22.28	21.87	22.08	551,284	+0.37(+1.70%)
Aug 25, 2023	22.19	22.33	21.44	21.71	1,000,777	-0.26(-1.19%)
Aug 24, 2023	21.74	22.34	21.74	21.98	767,809	+0.10(+0.44%)
Aug 23, 2023	21.44	22.04	21.23	21.88	1,207,087	+0.36(+1.67%)
Aug 22, 2023	22.36	22.57	21.47	21.52	1,157,114	-0.86(-3.82%)
Aug 21, 2023	22.80	22.99	22.14	22.37	1,151,487	-0.32(-1.41%)
Aug 18, 2023	22.64	23.10	22.62	22.70	987,355	-0.21(-0.93%)
Aug 17, 2023	23.28	23.52	22.76	22.91	1,230,433	-0.31(-1.34%)
Aug 16, 2023	23.73	23.98	23.22	23.22	1,105,850	-0.48(-2.01%)
Aug 15, 2023	24.11	24.24	23.70	23.70	1,310,906	-0.72(-2.95%)
Aug 14, 2023	24.53	24.61	24.23	24.42	1,053,651	-0.40(-1.61%)
Aug 11, 2023	24.41	24.89	24.41	24.81	1,011,872	+0.22(+0.91%)
Aug 10, 2023	24.77	25.03	24.37	24.59	644,504	+0.04(+0.16%)
Aug 09, 2023	24.80	24.92	24.38	24.55	731,721	-0.46(-1.83%)
Aug 08, 2023	24.46	25.08	24.07	25.01	1,571,504	-0.10(-0.39%)
Aug 07, 2023	24.67	25.16	24.64	25.11	1,181,180	+0.36(+1.45%)
Aug 04, 2023	24.46	25.03	24.46	24.75	1,248,852	+0.17(+0.67%)
Aug 03, 2023	24.15	24.68	23.98	24.58	1,160,415	+0.31(+1.28%)
Aug 02, 2023	23.91	24.31	23.77	24.27	1,956,044	-0.04(-0.16%)
Aug 01, 2023	24.21	24.37	23.77	24.31	2,213,154	-0.05(-0.20%)
Jul 31, 2023	24.30	24.53	24.19	24.36	2,131,080	+0.27(+1.13%)
Jul 28, 2023	23.82	24.10	23.34	24.09	1,979,656	+0.48(+2.02%)
Jul 27, 2023	23.90	24.07	23.43	23.61	2,834,431	-0.09(-0.37%)
Jul 26, 2023	22.57	23.96	22.48	23.70	2,204,753	+1.59(+7.17%)
Jul 25, 2023	22.38	22.84	21.48	22.11	3,452,103	-0.40(-1.77%)
Jul 24, 2023	21.98	22.80	21.98	22.51	3,074,127	+0.40(+1.80%)
Jul 21, 2023	22.27	22.27	21.74	22.11	1,872,597	+0.10(+0.44%)
Jul 20, 2023	22.05	22.21	21.44	22.01	1,534,664	-0.17(-0.75%)
Jul 19, 2023	21.58	22.27	21.44	22.18	2,007,809	+0.75(+3.49%)
Jul 18, 2023	20.49	21.45	20.46	21.43	1,832,006	+0.97(+4.75%)
Jul 17, 2023	20.09	20.62	20.02	20.46	1,135,721	+0.34(+1.69%)
Jul 14, 2023	20.83	20.86	19.93	20.12	1,655,397	-0.47(-2.27%)
Jul 13, 2023	20.42	20.71	20.33	20.58	1,698,282	+0.24(+1.20%)
Jul 12, 2023	20.13	20.37	19.83	20.34	1,996,095	+0.78(+3.98%)
Jul 11, 2023	19.28	19.69	19.20	19.56	1,225,685	+0.24(+1.26%)
Jul 10, 2023	18.88	19.51	18.88	19.32	1,205,194	+0.25(+1.33%)
Jul 07, 2023	18.73	19.24	18.73	19.07	1,390,315	+0.46(+2.46%)
Jul 06, 2023	18.96	19.01	18.47	18.61	1,486,791	-0.62(-3.24%)
Jul 05, 2023	19.25	19.64	19.05	19.23	1,155,276	-0.31(-1.59%)
Jul 03, 2023	19.18	19.75	19.15	19.54	832,267	+0.45(+2.34%)
Jun 30, 2023	19.68	19.68	19.09	19.10	1,168,824	-0.23(-1.21%)
Jun 29, 2023	19.12	19.62	19.11	19.33	1,104,288	+0.27(+1.43%)
Jun 28, 2023	18.75	19.06	18.59	19.06	2,148,623	+0.12(+0.62%)
Jun 27, 2023	18.67	19.13	18.45	18.94	1,101,171	+0.25(+1.35%)
Jun 26, 2023	18.71	19.20	18.67	18.69	1,209,945	+0.08(+0.42%)
Jun 23, 2023	18.92	19.19	18.57	18.61	3,313,171	-0.68(-3.53%)
Jun 22, 2023	19.64	19.64	19.00	19.29	1,326,420	-0.48(-2.41%)
Jun 21, 2023	20.06	20.06	19.74	19.77	1,175,492	-0.34(-1.69%)
Jun 20, 2023	20.18	20.18	19.81	20.11	1,847,460	-0.14(-0.67%)
Jun 16, 2023	20.96	20.96	19.91	20.24	3,372,512	-0.28(-1.37%)
Jun 15, 2023	19.77	20.54	19.77	20.53	1,595,505	+0.58(+2.93%)
Jun 14, 2023	20.65	20.91	19.73	19.94	1,420,078	-0.69(-3.32%)
Jun 13, 2023	19.97	20.72	19.79	20.63	1,293,198	+0.69(+3.47%)
Jun 12, 2023	19.85	20.47	19.70	19.94	1,468,608	+0.09(+0.44%)
Jun 09, 2023	20.11	20.11	19.64	19.85	1,135,055	-0.27(-1.34%)
Jun 08, 2023	20.28	20.44	19.72	20.12	1,356,042	-0.29(-1.41%)
Jun 07, 2023	20.08	20.75	19.83	20.41	2,008,479	+0.66(+3.36%)
Jun 06, 2023	18.41	20.13	18.33	19.74	2,057,312	+1.32(+7.15%)
Jun 05, 2023	18.67	18.84	18.21	18.43	1,326,568	-0.53(-2.79%)
Jun 02, 2023	18.26	19.04	18.08	18.96	1,276,555	+1.13(+6.31%)
Jun 01, 2023	17.49	18.08	17.24	17.83	1,388,490	+0.56(+3.23%)
May 31, 2023	18.16	18.25	17.08	17.27	1,945,487	-1.00(-5.47%)
May 30, 2023	18.60	18.61	18.00	18.27	912,819	-0.13(-0.73%)
May 26, 2023	17.92	18.46	17.64	18.41	1,067,406	+0.41(+2.30%)
May 25, 2023	17.71	17.99	17.45	17.99	1,038,684	+0.04(+0.21%)
May 24, 2023	18.42	18.43	17.89	17.96	1,466,106	-0.61(-3.26%)
May 23, 2023	18.66	19.42	18.51	18.56	1,492,277	-0.09(-0.46%)
May 22, 2023	18.20	18.82	17.87	18.65	862,389	+0.64(+3.58%)
May 19, 2023	18.28	18.39	17.59	18.00	1,645,135	-0.11(-0.58%)
May 18, 2023	18.05	18.23	17.65	18.11	1,545,871	-0.02(-0.11%)
May 17, 2023	17.34	18.34	17.03	18.13	2,215,867	+1.15(+6.80%)
May 16, 2023	17.39	17.64	16.95	16.97	1,436,296	-0.47(-2.70%)
May 15, 2023	17.20	17.69	17.10	17.45	1,198,853	+0.25(+1.45%)
May 12, 2023	17.24	17.24	16.71	17.20	1,106,819	+0.05(+0.28%)
May 11, 2023	17.07	17.36	16.92	17.15	1,443,732	-0.45(-2.57%)
May 10, 2023	18.21	18.21	17.46	17.60	844,782	-0.19(-1.08%)
May 09, 2023	17.61	17.84	17.26	17.79	1,147,946	+0.10(+0.54%)
May 08, 2023	18.67	18.71	17.67	17.70	1,007,448	-0.68(-3.72%)
May 05, 2023	17.96	18.46	17.61	18.38	1,744,338	+1.15(+6.70%)
May 04, 2023	17.27	17.69	16.30	17.22	2,384,269	-0.55(-3.08%)
May 03, 2023	18.07	18.69	17.70	17.77	1,462,544	-0.21(-1.18%)
May 02, 2023	18.96	18.98	17.70	17.98	1,522,105	-1.07(-5.60%)
May 01, 2023	19.50	19.77	18.96	19.05	1,143,216	-0.39(-2.03%)
Apr 28, 2023	19.47	19.97	19.45	19.45	1,212,105	-0.20(-1.03%)
Apr 27, 2023	19.35	19.71	19.17	19.65	1,113,949	+0.38(+2.00%)
Apr 26, 2023	19.45	20.01	19.07	19.26	1,443,028	-0.22(-1.14%)
Apr 25, 2023	19.46	20.05	19.02	19.48	2,482,340	-0.31(-1.55%)
Apr 24, 2023	19.59	20.04	19.57	19.79	1,401,539	+0.22(+1.13%)
Apr 21, 2023	20.09	20.19	19.47	19.57	1,603,317	-0.52(-2.58%)
Apr 20, 2023	20.42	20.63	20.01	20.09	1,208,525	-0.67(-3.24%)
Apr 19, 2023	19.79	20.90	19.64	20.76	1,750,994	+1.03(+5.21%)
Apr 18, 2023	20.56	20.56	19.51	19.73	1,763,162	-0.74(-3.62%)
Apr 17, 2023	19.44	20.48	19.31	20.47	1,364,569	+0.96(+4.93%)
Apr 14, 2023	20.40	20.63	19.31	19.51	1,337,201	-0.64(-3.20%)
Apr 13, 2023	19.76	20.29	19.59	20.16	1,246,336	+0.46(+2.34%)
Apr 12, 2023	20.21	20.26	19.57	19.70	967,945	-0.19(-0.97%)
Apr 11, 2023	20.25	20.33	19.84	19.89	1,587,131	-0.28(-1.38%)
Apr 10, 2023	19.52	20.35	19.40	20.17	1,396,987	+0.46(+2.34%)
Apr 06, 2023	19.36	19.75	19.27	19.71	1,288,989	+0.45(+2.35%)
Apr 05, 2023	18.90	19.52	18.83	19.25	1,402,372	-0.20(-1.04%)
Apr 04, 2023	19.84	19.84	19.03	19.46	1,169,262	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.