Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.016 | 8.049 | 7.831 | 7.949 | 1,363,579 | -0.15(-1.86%) |
Aug 28, 2020 | 8.350 | 8.350 | 8.066 | 8.099 | 1,351,870 | -0.12(-1.43%) |
Aug 27, 2020 | 7.990 | 8.300 | 7.907 | 8.216 | 1,552,950 | +0.24(+3.04%) |
Aug 26, 2020 | 8.032 | 8.116 | 7.915 | 7.974 | 1,725,008 | -0.10(-1.24%) |
Aug 25, 2020 | 8.191 | 8.325 | 8.016 | 8.074 | 1,322,228 | +0.02(+0.21%) |
Aug 24, 2020 | 7.656 | 8.066 | 7.530 | 8.057 | 1,603,779 | +0.56(+7.48%) |
Aug 21, 2020 | 7.580 | 7.773 | 7.455 | 7.497 | 2,215,509 | -0.20(-2.61%) |
Aug 20, 2020 | 7.530 | 7.739 | 7.497 | 7.698 | 1,682,588 | -0.06(-0.76%) |
Aug 19, 2020 | 7.748 | 7.999 | 7.681 | 7.756 | 1,369,265 | +0.20(+2.66%) |
Aug 18, 2020 | 7.773 | 7.890 | 7.530 | 7.555 | 1,251,961 | -0.28(-3.53%) |
Aug 17, 2020 | 8.057 | 8.183 | 7.748 | 7.831 | 1,922,628 | -0.36(-4.39%) |
Aug 14, 2020 | 8.007 | 8.359 | 7.923 | 8.191 | 1,815,242 | +0.58(+7.58%) |
Aug 13, 2020 | 7.597 | 7.781 | 7.530 | 7.614 | 1,069,612 | -0.13(-1.73%) |
Aug 12, 2020 | 8.141 | 8.233 | 7.539 | 7.748 | 1,658,886 | -0.13(-1.70%) |
Aug 11, 2020 | 7.982 | 8.275 | 7.865 | 7.882 | 1,815,251 | +0.14(+1.84%) |
Aug 10, 2020 | 7.388 | 7.836 | 7.388 | 7.739 | 2,095,871 | +0.37(+4.99%) |
Aug 07, 2020 | 6.727 | 7.380 | 6.677 | 7.371 | 1,540,589 | +0.54(+7.97%) |
Aug 06, 2020 | 6.928 | 6.995 | 6.735 | 6.827 | 1,180,223 | -0.13(-1.92%) |
Aug 05, 2020 | 6.526 | 6.974 | 6.497 | 6.961 | 1,847,512 | +0.55(+8.62%) |
Aug 04, 2020 | 6.509 | 6.601 | 6.401 | 6.409 | 2,416,345 | -0.11(-1.67%) |
Aug 03, 2020 | 6.568 | 6.677 | 6.426 | 6.518 | 993,093 | -0.02(-0.26%) |
Jul 31, 2020 | 6.635 | 6.677 | 6.401 | 6.535 | 1,216,217 | -0.13(-2.01%) |
Jul 30, 2020 | 6.777 | 6.894 | 6.484 | 6.668 | 1,944,689 | -0.38(-5.34%) |
Jul 29, 2020 | 6.696 | 7.091 | 6.646 | 7.045 | 1,957,156 | +0.35(+5.22%) |
Jul 28, 2020 | 6.662 | 6.845 | 6.538 | 6.696 | 1,750,354 | +0.01(+0.12%) |
Jul 27, 2020 | 6.862 | 6.862 | 6.646 | 6.687 | 2,490,126 | -0.25(-3.60%) |
Jul 24, 2020 | 6.928 | 7.037 | 6.804 | 6.937 | 1,672,611 | -0.02(-0.36%) |
Jul 23, 2020 | 6.629 | 6.987 | 6.504 | 6.962 | 3,589,700 | +0.20(+2.95%) |
Jul 22, 2020 | 6.646 | 6.962 | 6.255 | 6.762 | 3,381,220 | -0.17(-2.52%) |
Jul 21, 2020 | 6.413 | 6.970 | 6.413 | 6.937 | 3,311,769 | +0.67(+10.61%) |
Jul 20, 2020 | 6.454 | 6.538 | 6.072 | 6.271 | 2,580,832 | -0.27(-4.19%) |
Jul 17, 2020 | 6.987 | 6.987 | 6.546 | 6.546 | 1,876,638 | -0.46(-6.53%) |
Jul 16, 2020 | 6.995 | 7.199 | 6.812 | 7.003 | 1,493,157 | -0.11(-1.52%) |
Jul 15, 2020 | 6.662 | 7.191 | 6.621 | 7.111 | 2,251,601 | +0.71(+11.04%) |
Jul 14, 2020 | 6.637 | 6.637 | 6.292 | 6.404 | 1,700,573 | -0.23(-3.51%) |
Jul 13, 2020 | 6.787 | 6.837 | 6.467 | 6.637 | 2,132,706 | +0.00(+0.00%) |
Jul 10, 2020 | 6.288 | 6.704 | 6.163 | 6.637 | 1,645,800 | +0.37(+5.84%) |
Jul 09, 2020 | 6.496 | 6.646 | 6.263 | 6.271 | 1,510,865 | -0.32(-4.80%) |
Jul 08, 2020 | 6.654 | 6.795 | 6.429 | 6.587 | 1,693,305 | -0.14(-2.10%) |
Jul 07, 2020 | 6.829 | 6.904 | 6.679 | 6.729 | 1,853,169 | -0.29(-4.15%) |
Jul 06, 2020 | 7.120 | 7.274 | 6.870 | 7.020 | 1,188,934 | +0.17(+2.43%) |
Jul 02, 2020 | 7.128 | 7.353 | 6.804 | 6.854 | 1,568,133 | +0.06(+0.86%) |
Jul 01, 2020 | 7.403 | 7.477 | 6.783 | 6.795 | 1,960,164 | -0.57(-7.79%) |
Jun 30, 2020 | 6.945 | 7.411 | 6.945 | 7.369 | 1,913,222 | +0.25(+3.50%) |
Jun 29, 2020 | 6.721 | 7.199 | 6.596 | 7.120 | 1,941,782 | +0.55(+8.35%) |
Jun 26, 2020 | 6.845 | 6.858 | 6.513 | 6.571 | 3,233,050 | -0.54(-7.60%) |
Jun 25, 2020 | 6.770 | 7.278 | 6.699 | 7.111 | 3,001,133 | +0.27(+4.01%) |
Jun 24, 2020 | 7.311 | 7.328 | 6.820 | 6.837 | 2,047,144 | -0.70(-9.27%) |
Jun 23, 2020 | 8.051 | 8.201 | 7.527 | 7.536 | 1,827,746 | -0.22(-2.89%) |
Jun 22, 2020 | 7.660 | 7.818 | 7.378 | 7.760 | 1,719,709 | +0.06(+0.76%) |
Jun 19, 2020 | 7.677 | 7.827 | 7.382 | 7.702 | 4,783,149 | +0.01(+0.11%) |
Jun 18, 2020 | 7.453 | 7.927 | 7.428 | 7.694 | 2,687,367 | -0.02(-0.32%) |
Jun 17, 2020 | 7.769 | 7.918 | 7.590 | 7.719 | 3,866,226 | +0.18(+2.43%) |
Jun 16, 2020 | 7.852 | 7.852 | 7.211 | 7.536 | 2,323,261 | +0.32(+4.38%) |
Jun 15, 2020 | 6.662 | 7.278 | 6.662 | 7.220 | 2,220,727 | -0.07(-0.91%) |
Jun 12, 2020 | 7.311 | 7.457 | 6.770 | 7.286 | 2,182,377 | +0.56(+8.28%) |
Jun 11, 2020 | 6.912 | 7.403 | 6.712 | 6.729 | 2,214,478 | -0.92(-12.07%) |
Jun 10, 2020 | 8.442 | 8.442 | 7.636 | 7.652 | 2,525,284 | -0.82(-9.63%) |
Jun 09, 2020 | 8.426 | 8.747 | 8.334 | 8.467 | 2,670,388 | -0.45(-5.04%) |
Jun 08, 2020 | 8.725 | 9.058 | 8.604 | 8.916 | 3,708,026 | +0.72(+8.72%) |
Jun 05, 2020 | 8.318 | 8.733 | 8.068 | 8.201 | 3,938,066 | +0.59(+7.76%) |
Jun 04, 2020 | 7.444 | 7.802 | 7.245 | 7.611 | 2,435,680 | +0.12(+1.55%) |
Jun 03, 2020 | 7.278 | 7.590 | 7.270 | 7.494 | 2,899,461 | +0.52(+7.52%) |
Jun 02, 2020 | 6.937 | 7.053 | 6.787 | 6.970 | 2,344,174 | +0.19(+2.82%) |