Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.60	22.16	21.54	21.91	1,277,832	-0.10(-0.47%)
Jun 29, 2022	22.15	22.15	21.76	22.01	939,576	+0.02(+0.08%)
Jun 28, 2022	22.70	22.82	21.96	21.99	1,392,696	-0.38(-1.71%)
Jun 27, 2022	22.63	22.82	22.25	22.38	990,194	-0.01(-0.04%)
Jun 24, 2022	21.88	22.56	21.88	22.39	2,383,014	+0.63(+2.92%)
Jun 23, 2022	21.95	22.13	21.29	21.75	756,174	-0.29(-1.31%)
Jun 22, 2022	21.71	22.15	21.71	22.04	798,268	-0.11(-0.51%)
Jun 21, 2022	22.49	22.49	22.02	22.15	950,813	+0.26(+1.19%)
Jun 17, 2022	21.61	22.10	21.47	21.89	2,138,628	+0.46(+2.13%)
Jun 16, 2022	21.81	22.05	21.36	21.43	1,120,347	-0.95(-4.25%)
Jun 15, 2022	22.56	22.82	22.11	22.39	931,495	+0.12(+0.54%)
Jun 14, 2022	22.15	22.44	22.03	22.27	1,076,521	+0.09(+0.42%)
Jun 13, 2022	22.44	22.60	22.02	22.17	1,281,563	-0.80(-3.50%)
Jun 10, 2022	23.15	23.31	22.87	22.98	1,029,494	-0.70(-2.97%)
Jun 09, 2022	24.60	24.73	23.64	23.68	1,089,008	-1.02(-4.12%)
Jun 08, 2022	24.89	24.97	24.48	24.70	941,557	-0.53(-2.09%)
Jun 07, 2022	24.52	25.25	24.52	25.22	941,246	+0.41(+1.64%)
Jun 06, 2022	25.09	25.09	24.65	24.82	1,057,161	+0.01(+0.04%)
Jun 03, 2022	24.90	24.97	24.67	24.81	777,758	-0.28(-1.11%)
Jun 02, 2022	24.55	25.08	24.32	25.08	818,172	+0.63(+2.57%)
Jun 01, 2022	24.82	24.85	24.08	24.46	697,341	-0.26(-1.05%)
May 31, 2022	24.50	24.90	24.34	24.71	912,306	-0.09(-0.37%)
May 27, 2022	24.36	24.82	24.32	24.81	850,390	+0.53(+2.17%)
May 26, 2022	24.15	24.44	24.15	24.28	761,302	+0.42(+1.74%)
May 25, 2022	23.73	24.26	23.69	23.86	1,080,374	+0.16(+0.66%)
May 24, 2022	23.70	23.81	23.26	23.71	834,652	-0.03(-0.12%)
May 23, 2022	24.04	24.09	23.58	23.73	1,120,561	+0.26(+1.10%)
May 20, 2022	23.47	23.67	22.89	23.48	1,119,957	+0.14(+0.59%)
May 19, 2022	23.37	23.67	23.14	23.34	1,352,840	-0.20(-0.86%)
May 18, 2022	23.60	23.71	23.28	23.54	1,338,303	-0.31(-1.32%)
May 17, 2022	23.41	23.98	23.31	23.85	945,386	+0.88(+3.82%)
May 16, 2022	23.07	23.24	22.77	22.98	992,668	-0.21(-0.92%)
May 13, 2022	23.46	23.62	22.98	23.19	1,122,091	+0.06(+0.24%)
May 12, 2022	22.84	23.15	22.55	23.13	785,749	+0.15(+0.64%)
May 11, 2022	23.64	23.90	22.94	22.99	908,568	-0.49(-2.09%)
May 10, 2022	24.03	24.18	22.95	23.48	1,191,812	-0.20(-0.86%)
May 09, 2022	23.30	24.04	23.16	23.68	1,294,489	+0.12(+0.51%)
May 06, 2022	23.74	23.90	23.24	23.56	906,385	-0.32(-1.35%)
May 05, 2022	24.60	24.62	23.55	23.88	964,051	-0.81(-3.29%)
May 04, 2022	24.12	24.77	23.88	24.70	941,820	+0.62(+2.57%)
May 03, 2022	23.73	24.20	23.41	24.08	1,290,669	+0.55(+2.36%)
May 02, 2022	23.10	23.59	22.90	23.52	1,364,849	+0.37(+1.60%)
Apr 29, 2022	23.99	24.24	23.04	23.15	1,252,092	-0.99(-4.10%)
Apr 28, 2022	23.99	24.29	23.66	24.14	1,119,521	+0.40(+1.67%)
Apr 27, 2022	23.73	24.08	23.48	23.74	2,067,472	-0.31(-1.27%)
Apr 26, 2022	24.55	25.14	23.90	24.05	2,490,435	-0.50(-2.03%)
Apr 25, 2022	24.40	24.69	23.86	24.55	1,605,873	+0.03(+0.11%)
Apr 22, 2022	25.08	25.18	24.51	24.52	1,410,970	-0.65(-2.57%)
Apr 21, 2022	26.11	26.36	25.04	25.17	1,558,487	-0.63(-2.44%)
Apr 20, 2022	25.89	26.01	25.66	25.80	2,063,170	+0.20(+0.79%)
Apr 19, 2022	24.63	25.67	24.56	25.59	1,391,563	+1.22(+5.01%)
Apr 18, 2022	24.27	24.54	24.14	24.37	1,154,583	+0.01(+0.04%)
Apr 14, 2022	24.85	25.07	24.32	24.36	977,999	-0.59(-2.37%)
Apr 13, 2022	24.36	24.97	24.16	24.95	1,139,134	+0.41(+1.66%)
Apr 12, 2022	24.83	25.08	24.38	24.55	1,278,836	-0.05(-0.19%)
Apr 11, 2022	24.46	24.97	24.37	24.59	1,099,350	+0.06(+0.26%)
Apr 08, 2022	24.73	24.94	24.45	24.53	1,076,079	-0.13(-0.52%)
Apr 07, 2022	25.35	25.35	24.41	24.66	1,356,388	-0.65(-2.56%)
Apr 06, 2022	25.84	25.95	25.26	25.31	1,252,312	-0.62(-2.39%)
Apr 05, 2022	26.26	26.67	25.84	25.93	1,141,801	-0.55(-2.10%)
Apr 04, 2022	26.58	26.70	26.06	26.48	1,159,861	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.