Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	134.85	135.26	132.85	134.06	2,560,648	-0.47(-0.35%)
Nov 29, 2017	134.19	135.14	133.59	134.53	1,598,229	+0.94(+0.71%)
Nov 28, 2017	131.99	134.07	131.32	133.59	1,270,109	+2.04(+1.55%)
Nov 27, 2017	131.26	131.94	130.58	131.55	905,630	+0.29(+0.22%)
Nov 24, 2017	131.41	131.41	130.48	131.26	527,775	+0.60(+0.46%)
Nov 22, 2017	131.11	131.42	130.41	130.66	1,114,383	-0.82(-0.62%)
Nov 21, 2017	131.76	132.20	131.29	131.48	1,089,968	+0.16(+0.12%)
Nov 20, 2017	130.94	131.68	130.30	131.32	1,115,626	+0.33(+0.25%)
Nov 17, 2017	130.61	131.46	130.42	131.00	1,096,812	-0.20(-0.15%)
Nov 16, 2017	133.51	133.51	131.15	131.20	1,382,460	-2.03(-1.52%)
Nov 15, 2017	132.42	133.74	131.34	133.22	1,812,607	+0.41(+0.31%)
Nov 14, 2017	132.80	133.12	131.68	132.81	1,380,100	-0.57(-0.43%)
Nov 13, 2017	133.21	133.81	132.22	133.38	1,208,789	-0.01(-0.01%)
Nov 10, 2017	133.22	133.87	132.25	133.39	1,152,787	-0.26(-0.19%)
Nov 09, 2017	131.96	133.72	131.54	133.65	1,369,226	+1.36(+1.03%)
Nov 08, 2017	133.66	133.66	131.87	132.29	1,663,747	+0.26(+0.20%)
Nov 07, 2017	132.04	132.92	131.44	132.03	1,526,320	+0.53(+0.40%)
Nov 06, 2017	130.22	131.68	129.80	131.50	1,670,474	+0.82(+0.63%)
Nov 03, 2017	131.01	131.92	130.23	130.68	2,067,664	-0.87(-0.66%)
Nov 02, 2017	133.61	134.07	130.25	131.55	3,073,364	-1.81(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.