Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	120.51	121.24	120.41	121.22	2,308,955	+0.79(+0.65%)
Feb 27, 2019	121.60	122.25	120.44	120.44	1,662,605	-1.94(-1.58%)
Feb 26, 2019	122.17	123.19	121.81	122.38	1,425,017	-0.18(-0.15%)
Feb 25, 2019	122.28	123.07	121.85	122.56	1,479,679	+0.78(+0.64%)
Feb 22, 2019	122.39	122.54	121.52	121.78	1,562,286	-0.18(-0.15%)
Feb 21, 2019	122.10	122.86	121.52	121.96	1,654,867	-0.09(-0.07%)
Feb 20, 2019	121.31	122.06	120.58	122.05	1,222,975	+0.95(+0.79%)
Feb 19, 2019	120.40	121.38	119.88	121.10	1,182,567	+0.50(+0.41%)
Feb 15, 2019	119.41	120.63	119.41	120.60	1,568,582	+2.25(+1.90%)
Feb 14, 2019	119.22	119.22	117.59	118.35	1,973,844	-1.62(-1.35%)
Feb 13, 2019	119.91	121.01	119.65	119.97	1,645,914	+0.25(+0.20%)
Feb 12, 2019	118.84	120.02	118.21	119.72	1,568,277	+1.51(+1.28%)
Feb 11, 2019	118.37	118.55	117.08	118.21	1,595,333	+0.20(+0.17%)
Feb 08, 2019	117.80	118.11	116.41	118.01	2,080,102	-0.25(-0.21%)
Feb 07, 2019	117.63	118.75	117.11	118.26	2,458,726	+0.67(+0.57%)
Feb 06, 2019	119.16	119.50	117.31	117.59	4,140,715	-4.19(-3.44%)
Feb 05, 2019	121.32	121.78	120.32	121.78	2,102,102	+0.53(+0.43%)
Feb 04, 2019	120.56	121.26	119.98	121.25	1,718,067	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.