Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.91	125.78	124.83	125.64	1,603,509	+0.32(+0.25%)
Sep 28, 2017	124.69	125.74	124.64	125.32	2,038,537	+0.87(+0.70%)
Sep 27, 2017	125.00	125.00	124.17	124.45	1,613,365	+0.26(+0.21%)
Sep 26, 2017	125.28	125.28	123.53	124.18	1,864,530	-1.40(-1.12%)
Sep 25, 2017	125.04	125.74	124.37	125.59	1,276,207	+0.54(+0.43%)
Sep 22, 2017	125.18	125.48	124.21	125.04	1,151,309	-0.31(-0.25%)
Sep 21, 2017	126.11	126.87	125.35	125.36	1,077,506	-0.82(-0.65%)
Sep 20, 2017	126.19	126.54	125.14	126.17	1,232,351	+0.36(+0.29%)
Sep 19, 2017	125.86	126.78	125.31	125.81	1,813,456	-0.09(-0.07%)
Sep 18, 2017	126.03	126.33	125.11	125.90	1,111,740	+0.05(+0.04%)
Sep 15, 2017	125.22	125.98	124.93	125.85	2,631,518	+0.63(+0.50%)
Sep 14, 2017	126.80	126.80	124.17	125.22	1,952,239	-1.54(-1.22%)
Sep 13, 2017	128.40	128.77	126.45	126.76	2,063,192	-2.16(-1.67%)
Sep 12, 2017	127.94	128.93	127.37	128.92	2,657,215	+0.99(+0.77%)
Sep 11, 2017	125.15	128.77	125.15	127.93	5,582,166	+4.41(+3.57%)
Sep 08, 2017	117.89	125.18	117.55	123.52	4,988,165	+5.24(+4.43%)
Sep 07, 2017	120.53	120.72	117.35	118.28	3,177,251	-2.48(-2.06%)
Sep 06, 2017	120.23	122.03	119.51	120.76	3,263,179	+0.75(+0.63%)
Sep 05, 2017	122.76	122.76	119.74	120.01	2,778,670	-3.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.