Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.87	120.30	118.71	120.00	1,684,758	+0.49(+0.41%)
Feb 27, 2017	120.03	120.42	119.14	119.51	1,033,848	-0.69(-0.58%)
Feb 24, 2017	120.27	121.02	119.63	120.21	1,126,328	-0.52(-0.43%)
Feb 23, 2017	119.85	120.98	119.55	120.73	1,133,993	+1.09(+0.91%)
Feb 22, 2017	118.11	119.77	117.81	119.64	1,432,369	+0.89(+0.75%)
Feb 21, 2017	118.15	118.87	117.36	118.75	1,518,422	+0.47(+0.40%)
Feb 17, 2017		118.28	118.28	118.28	0	+0.40(+0.34%)
Feb 16, 2017	116.64	117.89	116.46	117.88	1,636,258	+1.10(+0.94%)
Feb 15, 2017	116.41	116.86	115.96	116.78	1,078,643	+0.41(+0.35%)
Feb 14, 2017	116.26	116.52	115.48	116.37	1,158,574	+0.16(+0.13%)
Feb 13, 2017	115.47	116.34	114.86	116.21	1,160,079	+0.91(+0.79%)
Feb 10, 2017	114.81	115.69	114.42	115.30	999,514	+0.77(+0.67%)
Feb 09, 2017	113.62	114.82	113.49	114.54	1,059,153	+0.91(+0.80%)
Feb 08, 2017	113.38	113.94	113.05	113.62	1,132,300	+0.07(+0.06%)
Feb 07, 2017	114.63	114.63	113.22	113.56	1,757,544	-0.59(-0.52%)
Feb 06, 2017	113.86	114.86	113.70	114.15	1,216,395	+0.13(+0.11%)
Feb 03, 2017	114.64	114.87	113.73	114.02	1,712,250	+0.44(+0.39%)
Feb 02, 2017	111.30	113.75	111.17	113.57	2,347,456	+1.99(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.