Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 187.36 | 190.13 | 186.71 | 189.75 | 2,149,280 | +3.41(+1.83%) |
Jun 29, 2023 | 181.60 | 186.56 | 181.03 | 186.34 | 2,045,997 | +4.12(+2.26%) |
Jun 28, 2023 | 186.49 | 186.49 | 181.82 | 182.22 | 2,719,626 | -4.76(-2.55%) |
Jun 27, 2023 | 188.09 | 189.28 | 186.97 | 186.98 | 1,691,364 | -1.01(-0.54%) |
Jun 26, 2023 | 189.90 | 191.16 | 186.64 | 188.00 | 1,672,984 | -2.42(-1.27%) |
Jun 23, 2023 | 191.48 | 192.29 | 190.19 | 190.42 | 2,097,876 | -1.87(-0.97%) |
Jun 22, 2023 | 192.15 | 192.38 | 189.70 | 192.29 | 1,515,735 | +1.20(+0.63%) |
Jun 21, 2023 | 190.02 | 192.33 | 188.82 | 191.09 | 1,680,829 | +0.64(+0.34%) |
Jun 20, 2023 | 191.18 | 192.48 | 189.64 | 190.45 | 2,355,385 | -1.65(-0.86%) |
Jun 16, 2023 | 189.59 | 192.99 | 189.15 | 192.10 | 3,428,584 | +3.63(+1.92%) |
Jun 15, 2023 | 185.28 | 190.19 | 185.26 | 188.47 | 2,670,625 | -7.43(-3.79%) |
May 08, 2023 | 196.25 | 196.78 | 194.70 | 195.90 | 1,357,965 | +0.72(+0.37%) |
May 05, 2023 | 194.27 | 196.58 | 193.21 | 195.19 | 1,422,582 | +3.40(+1.77%) |
May 04, 2023 | 193.56 | 193.89 | 190.67 | 191.79 | 1,371,830 | -2.27(-1.17%) |
May 03, 2023 | 197.26 | 197.41 | 193.89 | 194.06 | 1,308,253 | -2.67(-1.36%) |
May 02, 2023 | 197.45 | 197.82 | 193.35 | 196.72 | 1,741,036 | -1.61(-0.81%) |
May 01, 2023 | 197.46 | 200.24 | 196.84 | 198.33 | 1,288,608 | +0.57(+0.29%) |
Apr 28, 2023 | 194.88 | 198.81 | 194.83 | 197.76 | 2,074,469 | +2.48(+1.27%) |
Apr 27, 2023 | 193.92 | 195.78 | 193.30 | 195.28 | 2,129,558 | +0.65(+0.33%) |
Apr 26, 2023 | 198.21 | 200.48 | 192.91 | 194.63 | 2,322,887 | -2.76(-1.40%) |
Apr 25, 2023 | 195.95 | 197.58 | 195.73 | 197.39 | 1,542,791 | +0.60(+0.30%) |
Apr 24, 2023 | 197.48 | 198.97 | 196.52 | 196.79 | 1,014,212 | -0.61(-0.31%) |
Apr 21, 2023 | 198.84 | 199.08 | 194.86 | 197.40 | 1,847,657 | -2.72(-1.36%) |
Apr 20, 2023 | 200.11 | 201.38 | 199.05 | 200.12 | 1,296,228 | -0.53(-0.26%) |
Apr 19, 2023 | 200.15 | 201.85 | 199.43 | 200.65 | 1,651,137 | +2.76(+1.39%) |
Apr 18, 2023 | 195.39 | 198.21 | 194.68 | 197.89 | 1,903,549 | +3.41(+1.76%) |
Apr 17, 2023 | 192.09 | 194.51 | 191.12 | 194.48 | 2,224,846 | +2.38(+1.24%) |
Apr 14, 2023 | 196.78 | 197.32 | 191.02 | 192.09 | 1,442,259 | -4.26(-2.17%) |
Apr 13, 2023 | 193.15 | 196.82 | 193.07 | 196.35 | 1,242,134 | +0.87(+0.45%) |
Apr 12, 2023 | 194.57 | 196.65 | 194.02 | 195.48 | 1,536,925 | +1.13(+0.58%) |
Apr 11, 2023 | 192.97 | 195.00 | 191.92 | 194.35 | 1,662,790 | +2.01(+1.05%) |
Apr 10, 2023 | 193.37 | 194.22 | 191.47 | 192.34 | 964,325 | -0.76(-0.39%) |
Apr 06, 2023 | 193.45 | 194.61 | 192.04 | 193.09 | 1,272,203 | +0.79(+0.41%) |
Apr 05, 2023 | 190.66 | 193.51 | 190.66 | 192.30 | 1,250,876 | +0.52(+0.27%) |
Apr 04, 2023 | 193.60 | 194.53 | 189.99 | 191.78 | 1,132,047 | -1.20(-0.62%) |