Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.49	16.55	16.13	16.54	45,319	+0.08(+0.47%)
Apr 28, 2016	17.11	17.11	16.36	16.47	78,743	-0.80(-4.61%)
Apr 27, 2016	17.41	17.44	16.96	17.26	57,784	-0.08(-0.44%)
Apr 26, 2016	17.29	17.51	17.25	17.34	54,367	+0.12(+0.72%)
Apr 25, 2016	17.74	17.74	17.16	17.21	40,543	-0.71(-3.96%)
Apr 22, 2016	17.99	18.07	17.65	17.92	30,206	-0.12(-0.69%)
Apr 21, 2016	17.60	18.14	17.55	18.05	85,681	+0.52(+2.96%)
Apr 20, 2016	17.42	17.65	17.24	17.53	34,510	+0.12(+0.66%)
Apr 19, 2016	18.18	18.18	17.39	17.42	53,464	-0.67(-3.71%)
Apr 18, 2016	17.76	18.12	17.69	18.09	37,590	+0.17(+0.96%)
Apr 15, 2016	17.71	17.94	17.46	17.91	102,647	+0.23(+1.30%)
Apr 14, 2016	17.81	17.93	17.54	17.68	34,397	-0.11(-0.59%)
Apr 13, 2016	17.39	17.80	17.19	17.79	156,637	+0.58(+3.34%)
Apr 12, 2016	17.01	17.39	16.97	17.21	47,402	+0.21(+1.24%)
Apr 11, 2016	16.72	17.13	16.53	17.00	46,101	+0.34(+2.02%)
Apr 08, 2016	16.54	17.18	16.25	16.67	104,739	+0.19(+1.16%)
Apr 07, 2016	16.23	16.60	16.23	16.48	231,751	+0.22(+1.36%)
Apr 06, 2016	16.00	16.31	15.79	16.25	121,773	+0.26(+1.62%)
Apr 05, 2016	15.42	16.16	15.19	16.00	93,986	+0.45(+2.90%)
Apr 04, 2016	15.85	15.94	15.43	15.54	87,675	-0.24(-1.52%)
Apr 01, 2016	16.22	16.34	15.72	15.78	52,984	-0.60(-3.63%)
Mar 31, 2016	15.64	16.40	15.64	16.38	188,514	+0.69(+4.40%)
Mar 30, 2016	15.95	15.95	15.55	15.69	38,329	-0.10(-0.61%)
Mar 29, 2016	15.39	15.80	15.17	15.78	38,867	+0.45(+2.94%)
Mar 28, 2016	15.20	15.42	15.06	15.33	33,842	+0.15(+1.01%)
Mar 24, 2016	14.90	15.18	15.18	15.18	35,433	+0.25(+1.67%)
Mar 23, 2016	15.46	15.51	14.88	14.93	52,310	-0.60(-3.83%)
Mar 22, 2016	15.42	15.74	15.42	15.53	26,322	-0.01(-0.06%)
Mar 21, 2016	16.28	16.43	15.49	15.54	69,166	-0.77(-4.71%)
Mar 18, 2016	15.81	16.30	15.74	16.30	124,420	+0.59(+3.79%)
Mar 17, 2016	15.23	15.78	15.19	15.71	53,812	+0.37(+2.44%)
Mar 16, 2016	14.83	15.38	14.83	15.33	58,407	+0.45(+3.03%)
Mar 15, 2016	15.06	15.11	13.84	14.88	279,799	-0.21(-1.40%)
Mar 14, 2016	15.51	15.51	15.06	15.09	55,823	-0.49(-3.14%)
Mar 11, 2016	15.13	15.60	14.82	15.58	39,865	+0.59(+3.90%)
Mar 10, 2016	15.41	15.41	14.65	15.00	63,331	-0.30(-1.95%)
Mar 09, 2016	15.15	15.38	14.94	15.30	54,346	+0.23(+1.53%)
Mar 08, 2016	15.15	15.23	14.62	15.06	98,169	-0.27(-1.75%)
Mar 07, 2016	15.41	15.55	15.19	15.33	59,198	-0.14(-0.93%)
Mar 04, 2016	15.58	15.60	15.28	15.48	77,344	-0.27(-1.71%)
Mar 03, 2016	15.08	15.76	14.97	15.75	58,965	+0.57(+3.73%)
Mar 02, 2016	15.25	15.37	14.92	15.18	82,467	-0.05(-0.32%)
Mar 01, 2016	15.24	15.50	15.07	15.23	97,323	+0.12(+0.83%)
Feb 29, 2016	14.95	15.68	14.87	15.10	144,078	+0.19(+1.29%)
Feb 26, 2016	14.34	14.95	14.34	14.91	130,999	+0.73(+5.14%)
Feb 25, 2016	13.99	14.19	13.93	14.18	89,076	+0.20(+1.44%)
Feb 24, 2016	13.75	14.11	13.44	13.98	139,103	+0.04(+0.28%)
Feb 23, 2016	13.98	14.41	13.70	13.94	69,518	-0.07(-0.48%)
Feb 22, 2016	13.91	14.17	13.75	14.01	79,160	+0.28(+2.03%)
Feb 19, 2016	14.15	14.39	13.50	13.73	211,862	+0.30(+2.21%)
Feb 18, 2016	13.68	13.69	13.34	13.43	127,744	-0.15(-1.13%)
Feb 17, 2016	14.29	14.29	13.42	13.59	196,946	-0.60(-4.26%)
Feb 16, 2016	13.97	14.21	13.73	14.19	46,278	+0.47(+3.43%)
Feb 12, 2016	13.74	13.72	13.72	13.72	69,615	+0.17(+1.27%)
Feb 11, 2016	13.33	13.77	13.26	13.55	71,598	-0.05(-0.35%)
Feb 10, 2016	13.37	13.81	13.21	13.60	89,330	+0.39(+2.98%)
Feb 09, 2016	12.81	13.35	12.81	13.20	42,353	+0.28(+2.15%)
Feb 08, 2016	13.29	13.29	12.58	12.93	98,139	-0.34(-2.53%)
Feb 05, 2016	13.80	13.80	13.21	13.26	69,146	-0.58(-4.16%)
Feb 04, 2016	13.52	13.97	13.38	13.84	33,156	+0.28(+2.05%)
Feb 03, 2016	13.48	13.62	12.97	13.56	65,270	+0.20(+1.51%)
Feb 02, 2016	13.73	13.83	13.26	13.36	48,864	-0.54(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.