Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.00	38.00	36.05	36.50	38,732	-1.57(-4.12%)
Apr 29, 2021	40.00	40.42	36.55	38.07	62,148	-1.43(-3.62%)
Apr 28, 2021	37.77	41.27	37.50	39.50	126,418	+2.50(+6.76%)
Apr 27, 2021	39.50	39.50	37.00	37.00	36,212	-1.42(-3.71%)
Apr 26, 2021	35.50	38.45	35.50	38.42	76,135	+3.13(+8.88%)
Apr 23, 2021	35.00	36.00	34.50	35.29	31,892	+0.05(+0.13%)
Apr 22, 2021	37.00	37.49	34.98	35.24	33,384	-1.76(-4.74%)
Apr 21, 2021	34.50	37.00	33.50	37.00	55,294	+2.99(+8.81%)
Apr 20, 2021	34.13	34.80	32.62	34.01	23,232	-0.85(-2.45%)
Apr 19, 2021	36.00	36.40	33.38	34.86	31,344	-0.92(-2.57%)
Apr 16, 2021	37.00	37.27	33.77	35.78	50,014	-1.51(-4.05%)
Apr 15, 2021	41.00	41.49	36.60	37.29	47,928	-2.91(-7.25%)
Apr 14, 2021	39.50	40.80	38.50	40.20	67,796	+0.70(+1.78%)
Apr 13, 2021	41.50	41.50	38.00	39.50	49,036	-2.00(-4.82%)
Apr 12, 2021	45.00	45.50	41.00	41.50	35,075	-3.49(-7.76%)
Apr 09, 2021	45.50	45.99	44.50	44.99	33,840	-0.90(-1.96%)
Apr 08, 2021	48.08	49.49	43.09	45.89	91,259	-2.61(-5.38%)
Apr 07, 2021	50.00	51.00	48.00	48.50	59,007	-3.00(-5.83%)
Apr 06, 2021	51.00	54.00	50.50	51.50	94,981	-0.50(-0.96%)
Apr 05, 2021	53.00	53.00	50.50	52.00	28,079	-1.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.