Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.860	2.010	1.850	1.970	1,691,936	+0.11(+5.91%)
Jan 30, 2023	1.960	1.960	1.860	1.860	1,031,376	-0.10(-5.10%)
Jan 27, 2023	1.990	2.020	1.950	1.960	1,668,610	-0.05(-2.49%)
Jan 26, 2023	2.030	2.050	1.950	2.010	1,150,906	+0.02(+1.01%)
Jan 25, 2023	2.140	2.160	1.950	1.990	2,423,237	-0.19(-8.72%)
Jan 24, 2023	2.210	2.330	2.090	2.180	4,336,318	-0.11(-4.80%)
Jan 23, 2023	1.950	2.480	1.840	2.290	17,120,028	+0.49(+27.22%)
Jan 20, 2023	1.800	1.910	1.790	1.800	1,210,494	-0.02(-1.10%)
Jan 19, 2023	1.720	1.850	1.720	1.820	1,114,094	+0.05(+2.82%)
Jan 18, 2023	1.810	1.880	1.740	1.770	1,209,547	-0.04(-2.21%)
Jan 17, 2023	1.890	1.890	1.800	1.810	1,498,476	-0.09(-4.74%)
Jan 13, 2023	1.960	2.050	1.860	1.900	2,786,692	-0.08(-4.04%)
Jan 12, 2023	1.730	2.090	1.680	1.980	5,058,846	+0.25(+14.45%)
Jan 11, 2023	1.710	1.790	1.680	1.730	1,859,644	+0.02(+1.17%)
Jan 10, 2023	1.790	1.791	1.670	1.710	1,748,749	-0.07(-3.93%)
Jan 09, 2023	1.830	1.853	1.760	1.780	1,493,897	-0.01(-0.56%)
Jan 06, 2023	1.840	1.860	1.760	1.790	1,379,717	-0.04(-2.19%)
Jan 05, 2023	1.870	1.870	1.780	1.830	1,966,662	-0.07(-3.68%)
Jan 04, 2023	1.920	1.960	1.800	1.900	2,165,062	+0.00(+0.00%)
Jan 03, 2023	1.970	2.090	1.860	1.900	2,036,896	-0.12(-5.94%)
Dec 30, 2022	1.970	2.050	1.860	2.020	2,699,658	-0.01(-0.49%)
Dec 29, 2022	2.030	2.180	1.970	2.030	2,464,556	-0.02(-0.98%)
Dec 28, 2022	2.210	2.220	1.950	2.050	3,366,214	-0.19(-8.48%)
Dec 27, 2022	2.780	2.830	2.210	2.240	10,123,307	-0.16(-6.67%)
Dec 23, 2022	2.860	2.860	2.340	2.400	3,382,407	-0.49(-16.96%)
Dec 22, 2022	3.380	3.380	2.640	2.890	5,331,839	-1.02(-26.09%)
Dec 21, 2022	3.990	4.460	3.510	3.910	11,357,222	+3.83(+4554.76%)
Dec 20, 2022	0.0980	0.0999	0.0800	0.0840	224,481,504	-0.02(-21.64%)
Dec 19, 2022	0.1200	0.1490	0.1000	0.1072	786,503,296	+0.05(+72.90%)
Dec 16, 2022	0.0600	0.0700	0.0571	0.0620	204,139,200	-0.02(-20.92%)
Dec 15, 2022	0.0800	0.0819	0.0784	0.0784	42,277,648	-0.00(-2.97%)
Dec 14, 2022	0.0854	0.0865	0.0808	0.0808	30,105,336	-0.00(-5.61%)
Dec 13, 2022	0.0883	0.0915	0.0845	0.0856	24,901,570	-0.00(-1.50%)
Dec 12, 2022	0.0850	0.0880	0.0838	0.0869	27,940,244	+0.00(+3.95%)
Dec 09, 2022	0.0880	0.0880	0.0828	0.0836	31,368,036	-0.00(-4.89%)
Dec 08, 2022	0.0910	0.0912	0.0860	0.0879	31,661,582	-0.00(-1.79%)
Dec 07, 2022	0.0945	0.0946	0.0853	0.0895	40,108,704	-0.00(-5.09%)
Dec 06, 2022	0.1049	0.1049	0.0940	0.0943	45,409,720	-0.01(-8.98%)
Dec 05, 2022	0.1093	0.1103	0.1035	0.1036	34,661,068	-0.01(-5.04%)
Dec 02, 2022	0.1089	0.1120	0.1070	0.1091	26,670,112	-0.00(-0.64%)
Dec 01, 2022	0.1120	0.1129	0.1080	0.1098	37,451,436	-0.00(-1.96%)
Nov 30, 2022	0.1100	0.1175	0.1050	0.1120	52,420,516	+0.00(+3.61%)
Nov 29, 2022	0.1050	0.1200	0.1031	0.1081	62,086,120	+0.00(+3.25%)
Nov 28, 2022	0.1069	0.1074	0.1035	0.1047	32,302,076	-0.00(-2.97%)
Nov 25, 2022	0.1100	0.1118	0.1062	0.1079	19,638,228	-0.00(-1.82%)
Nov 23, 2022	0.1148	0.1159	0.1060	0.1099	42,018,624	-0.01(-5.83%)
Nov 22, 2022	0.1170	0.1205	0.1128	0.1167	24,266,276	+0.00(+0.43%)
Nov 21, 2022	0.1240	0.1249	0.1111	0.1162	43,423,816	-0.01(-7.04%)
Nov 18, 2022	0.1300	0.1300	0.1240	0.1250	27,659,430	-0.00(-2.80%)
Nov 17, 2022	0.1350	0.1350	0.1278	0.1286	37,112,092	-0.01(-6.68%)
Nov 16, 2022	0.1404	0.1600	0.1350	0.1378	78,398,168	-0.00(-1.57%)
Nov 15, 2022	0.1270	0.1500	0.1270	0.1400	45,199,788	+0.01(+8.95%)
Nov 14, 2022	0.1358	0.1358	0.1260	0.1285	24,930,134	-0.00(-3.60%)
Nov 11, 2022	0.1300	0.1338	0.1286	0.1333	29,433,692	+0.01(+5.46%)
Nov 10, 2022	0.1275	0.1297	0.1250	0.1264	37,176,672	+0.00(+3.52%)
Nov 09, 2022	0.1375	0.1416	0.1205	0.1221	27,913,936	-0.02(-12.79%)
Nov 08, 2022	0.1500	0.1515	0.1350	0.1400	40,034,456	-0.01(-7.47%)
Nov 07, 2022	0.1300	0.1595	0.1251	0.1513	121,739,760	+0.03(+21.92%)
Nov 04, 2022	0.1283	0.1289	0.1231	0.1241	27,468,370	-0.00(-0.72%)
Nov 03, 2022	0.1300	0.1329	0.1241	0.1250	30,522,632	-0.01(-6.30%)
Nov 02, 2022	0.1380			0.1334	28,419,600	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.