Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4400 | 0.4371 | 0.3999 | 0.4099 | 3,005,663 | -0.03(-6.20%) |
Aug 30, 2023 | 0.4450 | 0.4549 | 0.4290 | 0.4370 | 3,038,968 | +0.00(+0.21%) |
Aug 29, 2023 | 0.4271 | 0.4375 | 0.4201 | 0.4361 | 2,359,411 | +0.01(+1.42%) |
Aug 28, 2023 | 0.4395 | 0.4600 | 0.4225 | 0.4300 | 2,353,445 | -0.00(-0.65%) |
Aug 25, 2023 | 0.4121 | 0.4367 | 0.4105 | 0.4328 | 2,535,104 | +0.02(+4.04%) |
Aug 24, 2023 | 0.4400 | 0.4461 | 0.4021 | 0.4160 | 3,326,096 | -0.02(-5.45%) |
Aug 23, 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 3,519,144 | -0.03(-6.84%) |
Aug 22, 2023 | 0.5088 | 0.5101 | 0.4688 | 0.4723 | 3,056,093 | -0.05(-9.50%) |
Aug 21, 2023 | 0.5358 | 0.5370 | 0.4900 | 0.5219 | 2,019,158 | -0.01(-1.34%) |
Aug 18, 2023 | 0.4853 | 0.5400 | 0.4762 | 0.5290 | 3,579,461 | +0.04(+7.52%) |
Aug 17, 2023 | 0.4900 | 0.5511 | 0.4762 | 0.4920 | 7,273,772 | +0.01(+2.50%) |
Aug 16, 2023 | 0.5236 | 0.5299 | 0.4600 | 0.4800 | 5,214,996 | -0.05(-9.94%) |
Aug 15, 2023 | 0.5900 | 0.5966 | 0.5253 | 0.5330 | 5,546,444 | -0.06(-10.39%) |
Aug 14, 2023 | 0.6557 | 0.6599 | 0.5911 | 0.5948 | 4,668,855 | -0.07(-10.15%) |
Aug 11, 2023 | 0.6113 | 0.7090 | 0.6113 | 0.6620 | 5,874,076 | +0.04(+6.81%) |
Aug 10, 2023 | 0.6500 | 0.6599 | 0.6100 | 0.6198 | 3,014,599 | -0.03(-4.65%) |
Aug 09, 2023 | 0.6758 | 0.6920 | 0.6430 | 0.6500 | 2,993,761 | -0.03(-4.72%) |
Aug 08, 2023 | 0.7071 | 0.7071 | 0.6572 | 0.6822 | 3,001,891 | -0.03(-4.40%) |
Aug 07, 2023 | 0.7850 | 0.7901 | 0.7050 | 0.7136 | 4,860,181 | -0.07(-8.98%) |
Aug 04, 2023 | 0.8300 | 0.8320 | 0.7805 | 0.7840 | 4,594,731 | -0.03(-3.44%) |
Aug 03, 2023 | 0.9000 | 0.9072 | 0.8000 | 0.8119 | 11,532,413 | -0.18(-17.98%) |
Aug 02, 2023 | 0.9100 | 1.070 | 0.8851 | 0.9899 | 12,681,191 | +0.10(+11.22%) |
Aug 01, 2023 | 0.8647 | 0.8979 | 0.8211 | 0.8900 | 4,001,199 | +0.04(+4.73%) |
Jul 31, 2023 | 0.8080 | 0.8600 | 0.7920 | 0.8498 | 4,239,539 | +0.06(+7.57%) |
Jul 28, 2023 | 0.8100 | 0.8200 | 0.7730 | 0.7900 | 2,789,873 | -0.01(-1.36%) |
Jul 27, 2023 | 0.8704 | 0.8775 | 0.7900 | 0.8009 | 2,733,200 | -0.05(-6.02%) |
Jul 26, 2023 | 0.9119 | 0.9279 | 0.8244 | 0.8522 | 4,814,047 | -0.10(-10.56%) |
Jul 25, 2023 | 1.010 | 1.060 | 0.9300 | 0.9528 | 5,125,579 | -0.03(-3.35%) |
Jul 24, 2023 | 1.040 | 1.100 | 0.9600 | 0.9858 | 9,664,848 | -0.23(-19.20%) |
Jul 21, 2023 | 0.8800 | 1.270 | 0.8244 | 1.220 | 72,763,904 | +0.42(+53.32%) |
Jul 20, 2023 | 0.8714 | 0.8714 | 0.7801 | 0.7957 | 1,161,362 | -0.06(-7.48%) |
Jul 19, 2023 | 0.8780 | 0.9200 | 0.8600 | 0.8600 | 1,675,868 | -0.01(-1.15%) |
Jul 18, 2023 | 0.8300 | 0.8800 | 0.8200 | 0.8700 | 2,304,457 | +0.05(+5.57%) |
Jul 17, 2023 | 0.8200 | 0.8300 | 0.7906 | 0.8241 | 1,200,559 | +0.03(+3.84%) |
Jul 14, 2023 | 0.8600 | 0.8695 | 0.7900 | 0.7936 | 1,684,084 | -0.06(-7.07%) |
Jul 13, 2023 | 0.9000 | 1.070 | 0.8303 | 0.8540 | 6,732,879 | -0.17(-16.27%) |
Jul 12, 2023 | 0.6950 | 1.100 | 0.6903 | 1.020 | 22,708,522 | +0.33(+48.91%) |
Jul 11, 2023 | 0.6823 | 0.6925 | 0.6710 | 0.6850 | 1,415,963 | +0.01(+1.90%) |
Jul 10, 2023 | 0.6690 | 0.6800 | 0.6534 | 0.6722 | 1,468,209 | +0.01(+1.80%) |
Jul 07, 2023 | 0.6100 | 0.6603 | 0.6045 | 0.6603 | 1,976,415 | +0.05(+8.41%) |
Jul 06, 2023 | 0.6485 | 0.6500 | 0.6060 | 0.6091 | 1,085,382 | -0.03(-4.44%) |
Jul 05, 2023 | 0.6500 | 0.6600 | 0.6342 | 0.6374 | 1,269,140 | -0.01(-1.91%) |
Jul 03, 2023 | 0.6437 | 0.6500 | 0.6331 | 0.6498 | 763,660 | +0.01(+1.91%) |
Jun 30, 2023 | 0.6717 | 0.6717 | 0.6325 | 0.6376 | 837,130 | -0.02(-2.39%) |
Jun 29, 2023 | 0.6300 | 0.6700 | 0.6259 | 0.6532 | 1,958,602 | +0.03(+4.83%) |
Jun 28, 2023 | 0.6500 | 0.6500 | 0.6141 | 0.6231 | 1,104,664 | -0.03(-3.86%) |
Jun 27, 2023 | 0.6868 | 0.6868 | 0.6452 | 0.6481 | 924,152 | -0.03(-4.06%) |
Jun 26, 2023 | 0.7100 | 0.7161 | 0.6750 | 0.6755 | 990,881 | -0.03(-4.85%) |
Jun 23, 2023 | 0.7779 | 0.7779 | 0.6931 | 0.7099 | 1,437,464 | -0.07(-9.13%) |
Jun 22, 2023 | 0.8504 | 0.8504 | 0.7619 | 0.7812 | 1,530,064 | -0.07(-8.09%) |
Jun 21, 2023 | 0.9600 | 0.9595 | 0.8500 | 0.8500 | 1,173,553 | -0.09(-9.57%) |
Jun 20, 2023 | 1.020 | 1.020 | 0.9400 | 0.9400 | 909,214 | -0.09(-8.74%) |
Jun 16, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 443,807 | +0.03(+3.00%) |
Jun 15, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 610,625 | +0.00(+0.00%) |
Jun 14, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 698,066 | +0.00(+0.00%) |
Jun 13, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 558,453 | -0.02(-1.96%) |
Jun 12, 2023 | 1.010 | 1.020 | 1.000 | 1.020 | 395,085 | +0.01(+0.99%) |
Jun 09, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 346,202 | -0.01(-0.98%) |
Jun 08, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 644,089 | -0.04(-3.77%) |
Jun 07, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 540,935 | +0.00(+0.00%) |
Jun 06, 2023 | 1.060 | 1.070 | 1.031 | 1.060 | 481,450 | +0.02(+1.92%) |
Jun 05, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 649,342 | -0.02(-1.89%) |
Jun 02, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 655,877 | +0.01(+0.95%) |