Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.47 | 69.17 | 67.33 | 67.81 | 556,571 | +0.64(+0.95%) |
Jun 29, 2023 | 64.57 | 67.86 | 64.57 | 67.17 | 663,620 | +2.77(+4.30%) |
Jun 28, 2023 | 64.17 | 64.95 | 63.32 | 64.40 | 327,484 | -0.42(-0.65%) |
Jun 27, 2023 | 63.66 | 65.30 | 63.38 | 64.82 | 497,553 | +1.29(+2.03%) |
Jun 26, 2023 | 65.46 | 66.20 | 63.51 | 63.53 | 637,461 | -1.97(-3.01%) |
Jun 23, 2023 | 66.99 | 67.26 | 65.33 | 65.50 | 1,760,163 | -2.54(-3.73%) |
Jun 22, 2023 | 68.95 | 68.95 | 67.33 | 68.04 | 408,264 | -1.16(-1.68%) |
Jun 21, 2023 | 67.59 | 69.84 | 67.36 | 69.20 | 561,917 | +1.57(+2.32%) |
Jun 20, 2023 | 65.22 | 68.88 | 64.47 | 67.63 | 857,481 | +2.26(+3.46%) |
Jun 16, 2023 | 66.90 | 66.90 | 64.46 | 65.37 | 1,424,409 | -0.88(-1.33%) |
Jun 15, 2023 | 61.05 | 67.02 | 61.05 | 66.25 | 1,285,537 | +4.84(+7.88%) |
May 08, 2023 | 62.46 | 63.27 | 61.19 | 61.41 | 542,958 | +0.00(+0.00%) |
May 05, 2023 | 61.62 | 62.02 | 60.68 | 61.41 | 492,508 | +1.12(+1.86%) |
May 04, 2023 | 59.10 | 61.87 | 59.01 | 60.29 | 634,065 | +0.58(+0.97%) |
May 03, 2023 | 62.70 | 62.87 | 59.51 | 59.71 | 772,820 | -3.07(-4.88%) |
May 02, 2023 | 61.89 | 65.40 | 61.31 | 62.78 | 1,927,948 | +3.71(+6.29%) |
May 01, 2023 | 58.16 | 59.87 | 58.13 | 59.06 | 724,790 | +0.77(+1.31%) |
Apr 28, 2023 | 58.17 | 58.49 | 56.71 | 58.30 | 630,788 | -0.31(-0.54%) |
Apr 27, 2023 | 57.52 | 59.16 | 55.78 | 58.61 | 748,303 | +0.68(+1.17%) |
Apr 26, 2023 | 57.11 | 58.02 | 56.04 | 57.93 | 805,392 | +0.84(+1.46%) |
Apr 25, 2023 | 56.63 | 57.63 | 56.24 | 57.10 | 926,083 | -0.45(-0.79%) |
Apr 24, 2023 | 55.85 | 57.89 | 55.21 | 57.55 | 519,573 | +1.42(+2.54%) |
Apr 21, 2023 | 59.01 | 59.01 | 55.76 | 56.12 | 731,737 | -3.12(-5.27%) |
Apr 20, 2023 | 59.95 | 60.45 | 58.81 | 59.25 | 336,991 | -1.39(-2.28%) |
Apr 19, 2023 | 60.24 | 61.02 | 59.51 | 60.63 | 365,167 | -0.36(-0.60%) |
Apr 18, 2023 | 60.27 | 61.02 | 59.59 | 61.00 | 421,385 | +0.71(+1.17%) |
Apr 17, 2023 | 59.45 | 61.23 | 59.45 | 60.29 | 459,381 | +1.04(+1.76%) |
Apr 14, 2023 | 59.78 | 60.06 | 58.07 | 59.25 | 291,778 | -0.43(-0.72%) |
Apr 13, 2023 | 58.70 | 60.38 | 58.45 | 59.68 | 430,693 | +1.28(+2.19%) |
Apr 12, 2023 | 59.69 | 60.26 | 58.16 | 58.40 | 374,227 | -1.29(-2.16%) |
Apr 11, 2023 | 58.95 | 60.25 | 58.72 | 59.69 | 512,935 | +1.10(+1.88%) |
Apr 10, 2023 | 58.69 | 59.09 | 58.13 | 58.59 | 399,901 | +0.34(+0.59%) |
Apr 06, 2023 | 59.08 | 59.24 | 57.87 | 58.25 | 453,007 | -0.78(-1.31%) |
Apr 05, 2023 | 58.25 | 59.34 | 57.42 | 59.02 | 528,476 | +0.67(+1.14%) |
Apr 04, 2023 | 59.39 | 59.70 | 56.86 | 58.35 | 611,226 | -1.33(-2.22%) |