Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.829	6.852	6.812	6.812	1,246,743	-0.02(-0.34%)
Mar 30, 2015	6.829	6.864	6.817	6.835	1,281,982	+0.00(+0.00%)
Mar 27, 2015	6.864	6.927	6.829	6.835	1,622,163	-0.03(-0.51%)
Mar 26, 2015	6.864	6.932	6.853	6.869	4,010,453	+0.00(+0.00%)
Mar 25, 2015	6.903	6.932	6.864	6.869	2,293,608	-0.05(-0.65%)
Mar 24, 2015	6.920	6.937	6.881	6.915	1,085,437	-0.02(-0.33%)
Mar 23, 2015	6.909	6.954	6.898	6.937	1,704,351	+0.02(+0.24%)
Mar 20, 2015	6.824	6.934	6.824	6.920	3,903,956	+0.11(+1.66%)
Mar 19, 2015	6.824	6.886	6.779	6.807	3,102,498	-0.01(-0.17%)
Mar 18, 2015	6.695	6.869	6.666	6.819	2,660,997	+0.12(+1.85%)
Mar 17, 2015	6.638	6.706	6.627	6.695	1,483,052	+0.06(+0.85%)
Mar 16, 2015	6.593	6.678	6.593	6.638	914,512	+0.05(+0.77%)
Mar 13, 2015	6.644	6.644	6.565	6.587	1,270,195	-0.04(-0.60%)
Mar 12, 2015	6.554	6.627	6.554	6.627	959,347	+0.07(+1.12%)
Mar 11, 2015	6.565	6.582	6.514	6.554	1,228,219	-0.02(-0.26%)
Mar 10, 2015	6.582	6.599	6.554	6.571	784,775	-0.03(-0.43%)
Mar 09, 2015	6.627	6.678	6.542	6.599	1,515,778	-0.01(-0.17%)
Mar 06, 2015	6.700	6.728	6.604	6.610	2,132,636	-0.14(-2.09%)
Mar 05, 2015	6.774	6.785	6.740	6.751	772,639	-0.02(-0.33%)
Mar 04, 2015	6.757	6.774	6.734	6.774	745,021	+0.02(+0.25%)
Mar 03, 2015	6.745	6.768	6.745	6.757	887,531	+0.00(+0.00%)
Mar 02, 2015	6.751	6.799	6.728	6.757	1,121,786	+0.01(+0.08%)
Feb 27, 2015	6.712	6.751	6.712	6.751	1,364,529	+0.03(+0.42%)
Feb 26, 2015	6.757	6.762	6.700	6.723	1,166,036	-0.02(-0.33%)
Feb 25, 2015	6.712	6.779	6.712	6.745	1,073,880	+0.02(+0.25%)
Feb 24, 2015	6.712	6.745	6.695	6.728	1,241,705	-0.02(-0.33%)
Feb 23, 2015	6.757	6.762	6.712	6.751	1,318,246	+0.01(+0.17%)
Feb 20, 2015	6.689	6.751	6.689	6.740	1,231,008	+0.04(+0.59%)
Feb 19, 2015	6.728	6.757	6.683	6.700	960,400	-0.03(-0.42%)
Feb 18, 2015	6.728	6.728	6.661	6.728	1,054,584	+0.02(+0.34%)
Feb 17, 2015	6.661	6.751	6.661	6.706	981,138	+0.03(+0.42%)
Feb 13, 2015	6.678	6.678	6.678	6.678	886,884	+0.01(+0.17%)
Feb 12, 2015	6.616	6.695	6.610	6.666	1,161,113	+0.06(+0.94%)
Feb 11, 2015	6.633	6.655	6.593	6.604	1,475,120	-0.02(-0.26%)
Feb 10, 2015	6.644	6.664	6.576	6.621	1,649,082	-0.02(-0.34%)
Feb 09, 2015	6.650	6.695	6.630	6.644	1,148,403	+0.00(+0.00%)
Feb 06, 2015	6.717	6.728	6.613	6.644	3,288,369	-0.08(-1.17%)
Feb 05, 2015	6.712	6.745	6.703	6.723	2,074,471	+0.01(+0.08%)
Feb 04, 2015	6.774	6.779	6.712	6.717	1,532,785	-0.06(-0.92%)
Feb 03, 2015	6.728	6.824	6.700	6.779	2,282,321	+0.05(+0.75%)
Feb 02, 2015	6.768	6.779	6.650	6.728	2,146,400	-0.05(-0.75%)
Jan 30, 2015	6.791	6.830	6.762	6.779	2,236,860	-0.04(-0.58%)
Jan 29, 2015	6.903	6.926	6.709	6.819	4,210,889	-0.09(-1.31%)
Jan 28, 2015	6.948	6.948	6.869	6.909	1,471,921	-0.01(-0.16%)
Jan 27, 2015	6.926	6.937	6.886	6.920	932,670	-0.02(-0.24%)
Jan 26, 2015	6.881	6.937	6.853	6.937	1,006,693	+0.05(+0.65%)
Jan 23, 2015	6.926	6.960	6.864	6.892	1,008,507	-0.04(-0.57%)
Jan 22, 2015	6.858	6.932	6.853	6.932	1,066,812	+0.10(+1.40%)
Jan 21, 2015	6.841	6.869	6.816	6.836	1,238,549	-0.01(-0.16%)
Jan 20, 2015	6.960	6.960	6.836	6.847	1,407,438	-0.08(-1.22%)
Jan 16, 2015	6.858	6.932	6.836	6.932	1,406,282	+0.06(+0.90%)
Jan 15, 2015	6.881	6.926	6.841	6.869	1,786,694	+0.00(+0.00%)
Jan 14, 2015	6.830	6.869	6.796	6.869	2,424,831	+0.01(+0.08%)
Jan 13, 2015	6.932	6.943	6.824	6.864	1,750,463	-0.07(-1.06%)
Jan 12, 2015	6.965	6.977	6.898	6.937	1,772,263	-0.05(-0.73%)
Jan 09, 2015	7.095	7.095	6.971	6.988	1,824,232	-0.10(-1.43%)
Jan 08, 2015	7.033	7.095	6.968	7.089	2,286,819	+0.07(+1.05%)
Jan 07, 2015	7.022	7.033	6.971	7.016	1,670,459	+0.02(+0.24%)
Jan 06, 2015	7.067	7.084	6.994	6.999	1,884,202	-0.05(-0.64%)
Jan 05, 2015	6.999	7.067	6.977	7.044	1,487,808	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.