Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.088	3.157	3.085	3.148	284,973	+0.04(+1.42%)
Mar 29, 2007	3.053	3.132	3.036	3.104	479,187	+0.08(+2.71%)
Mar 28, 2007	2.934	3.060	2.934	3.022	407,150	+0.05(+1.70%)
Mar 27, 2007	2.962	2.990	2.934	2.972	241,815	-0.00(-0.11%)
Mar 26, 2007	2.899	2.975	2.880	2.975	361,453	+0.09(+3.28%)
Mar 23, 2007	2.905	2.931	2.871	2.880	283,387	-0.03(-0.87%)
Mar 22, 2007	2.855	2.905	2.836	2.905	736,870	+0.02(+0.55%)
Mar 21, 2007	2.776	2.953	2.773	2.890	521,711	+0.11(+4.09%)
Mar 20, 2007	2.757	2.779	2.745	2.776	119,320	+0.02(+0.69%)
Mar 19, 2007	2.754	2.764	2.713	2.757	341,143	+0.02(+0.57%)
Mar 16, 2007	2.672	2.742	2.644	2.742	281,483	+0.07(+2.59%)
Mar 15, 2007	2.634	2.685	2.634	2.672	291,320	+0.00(+0.00%)
Mar 14, 2007	2.678	2.697	2.622	2.672	454,435	-0.02(-0.70%)
Mar 13, 2007	2.672	2.704	2.625	2.691	344,634	+0.02(+0.71%)
Mar 12, 2007	2.697	2.716	2.647	2.672	250,700	+0.01(+0.48%)
Mar 09, 2007	2.732	2.742	2.625	2.660	212,302	-0.07(-2.65%)
Mar 08, 2007	2.738	2.773	2.682	2.732	278,627	+0.02(+0.81%)
Mar 07, 2007	2.694	2.710	2.669	2.710	115,195	-0.02(-0.58%)
Mar 06, 2007	2.682	2.729	2.634	2.726	267,202	+0.06(+2.37%)
Mar 05, 2007	2.537	2.678	2.530	2.663	521,711	+0.00(+0.00%)
Mar 02, 2007	2.707	2.707	2.647	2.663	197,387	-0.06(-2.09%)
Mar 01, 2007	2.726	2.729	2.656	2.719	135,505	-0.04(-1.37%)
Feb 28, 2007	2.738	2.767	2.559	2.757	165,018	+0.04(+1.63%)
Feb 27, 2007	2.694	2.738	2.638	2.713	134,236	-0.00(-0.12%)
Feb 26, 2007	2.663	2.729	2.660	2.716	173,586	+0.04(+1.41%)
Feb 23, 2007	2.656	2.723	2.631	2.678	202,782	-0.00(-0.12%)
Feb 22, 2007	2.678	2.701	2.666	2.682	188,819	-0.04(-1.62%)
Feb 21, 2007	2.745	2.745	2.704	2.726	189,136	-0.03(-1.26%)
Feb 20, 2007	2.830	2.830	2.726	2.760	264,663	-0.03(-0.91%)
Feb 16, 2007	2.742	2.811	2.716	2.786	345,269	+0.08(+2.79%)
Feb 15, 2007	2.688	2.754	2.663	2.710	399,217	+0.01(+0.47%)
Feb 14, 2007	2.622	2.742	2.622	2.697	415,865	+0.05(+1.78%)
Feb 13, 2007	2.543	2.678	2.543	2.650	475,697	+0.06(+2.31%)
Feb 12, 2007	2.537	2.600	2.515	2.590	218,966	+0.03(+0.98%)
Feb 09, 2007	2.521	2.581	2.461	2.565	816,523	+0.11(+4.36%)
Feb 08, 2007	2.505	2.505	2.442	2.458	486,804	-0.05(-2.13%)
Feb 07, 2007	2.511	2.518	2.489	2.511	81,557	+0.00(+0.00%)
Feb 06, 2007	2.508	2.518	2.505	2.511	32,368	+0.01(+0.25%)
Feb 05, 2007	2.521	2.521	2.499	2.505	165,018	-0.02(-0.75%)
Feb 02, 2007	2.518	2.527	2.505	2.524	105,040	+0.01(+0.38%)
Feb 01, 2007	2.505	2.534	2.499	2.515	153,911	-0.00(-0.13%)
Jan 31, 2007	2.527	2.540	2.505	2.518	166,605	-0.03(-0.99%)
Jan 30, 2007	2.540	2.543	2.511	2.543	257,682	+0.01(+0.25%)
Jan 29, 2007	2.505	2.546	2.502	2.537	202,464	+0.03(+1.26%)
Jan 26, 2007	2.493	2.549	2.493	2.505	297,984	+0.00(+0.00%)
Jan 25, 2007	2.502	2.540	2.489	2.505	476,014	-0.00(-0.13%)
Jan 24, 2007	2.534	2.537	2.508	2.508	267,520	-0.01(-0.50%)
Jan 23, 2007	2.537	2.552	2.505	2.521	124,715	-0.02(-0.62%)
Jan 22, 2007	2.505	2.537	2.489	2.537	123,446	+0.00(+0.00%)
Jan 19, 2007	2.552	2.552	2.483	2.537	79,335	+0.01(+0.50%)
Jan 18, 2007	2.530	2.568	2.489	2.524	99,328	-0.03(-1.11%)
Jan 17, 2007	2.552	2.568	2.524	2.552	106,309	-0.02(-0.61%)
Jan 16, 2007	2.521	2.568	2.521	2.568	356,058	+0.02(+0.62%)
Jan 12, 2007	2.546	2.559	2.534	2.552	143,438	+0.00(+0.12%)
Jan 11, 2007	2.518	2.552	2.489	2.549	184,058	+0.04(+1.63%)
Jan 10, 2007	2.508	2.527	2.489	2.508	146,612	-0.01(-0.38%)
Jan 09, 2007	2.537	2.540	2.505	2.518	185,328	-0.02(-0.87%)
Jan 08, 2007	2.524	2.552	2.515	2.540	135,505	-0.01(-0.49%)
Jan 05, 2007	2.552	2.552	2.524	2.552	177,712	-0.02(-0.61%)
Jan 04, 2007	2.562	2.584	2.559	2.568	153,593	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.