Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.16(+2.52%) | |
Oct 15, 2021 | 6.900 | 6.930 | 6.200 | 6.340 | 5,678,923 | -0.51(-7.45%) |
Oct 14, 2021 | 6.850 | 6.860 | 6.770 | 6.850 | 1,148,469 | -0.01(-0.15%) |
Oct 13, 2021 | 6.780 | 6.890 | 6.753 | 6.860 | 806,442 | -0.06(-0.87%) |
Oct 12, 2021 | 6.850 | 6.930 | 6.850 | 6.920 | 312,331 | +0.03(+0.49%) |
Oct 11, 2021 | 6.886 | 6.926 | 6.866 | 6.886 | 234,199 | -0.02(-0.29%) |
Oct 08, 2021 | 6.926 | 6.951 | 6.896 | 6.906 | 321,095 | -0.02(-0.29%) |
Oct 07, 2021 | 6.806 | 6.936 | 6.806 | 6.926 | 687,315 | +0.09(+1.31%) |
Oct 06, 2021 | 6.786 | 6.835 | 6.766 | 6.836 | 294,085 | -0.01(-0.15%) |
Oct 05, 2021 | 6.766 | 6.866 | 6.766 | 6.846 | 417,889 | +0.08(+1.18%) |
Oct 04, 2021 | 6.696 | 6.786 | 6.696 | 6.766 | 421,651 | +0.03(+0.44%) |
Oct 01, 2021 | 6.646 | 6.786 | 6.617 | 6.736 | 483,952 | +0.06(+0.90%) |
Sep 30, 2021 | 6.766 | 6.766 | 6.676 | 6.676 | 538,226 | -0.09(-1.33%) |
Sep 29, 2021 | 6.786 | 6.806 | 6.716 | 6.766 | 317,595 | +0.01(+0.18%) |
Sep 28, 2021 | 6.793 | 6.843 | 6.724 | 6.754 | 299,701 | -0.03(-0.44%) |
Sep 27, 2021 | 6.764 | 6.862 | 6.750 | 6.783 | 346,179 | +0.03(+0.44%) |
Sep 24, 2021 | 6.793 | 6.813 | 6.744 | 6.754 | 319,996 | -0.06(-0.87%) |
Sep 23, 2021 | 6.783 | 6.833 | 6.754 | 6.813 | 377,180 | +0.08(+1.17%) |
Sep 22, 2021 | 6.685 | 6.783 | 6.685 | 6.734 | 389,752 | +0.05(+0.74%) |
Sep 21, 2021 | 6.764 | 6.813 | 6.665 | 6.685 | 534,559 | -0.08(-1.17%) |
Sep 20, 2021 | 6.764 | 6.823 | 6.744 | 6.764 | 560,561 | -0.11(-1.58%) |
Sep 17, 2021 | 6.843 | 6.872 | 6.803 | 6.872 | 1,834,704 | +0.03(+0.43%) |
Sep 16, 2021 | 6.754 | 6.843 | 6.724 | 6.843 | 460,767 | +0.03(+0.43%) |
Sep 15, 2021 | 6.823 | 6.843 | 6.798 | 6.813 | 381,134 | -0.03(-0.43%) |
Sep 14, 2021 | 6.862 | 6.862 | 6.798 | 6.843 | 514,190 | +0.02(+0.29%) |
Sep 13, 2021 | 6.813 | 6.872 | 6.798 | 6.823 | 286,356 | +0.03(+0.44%) |
Sep 10, 2021 | 6.862 | 6.882 | 6.774 | 6.793 | 357,800 | -0.03(-0.43%) |
Sep 09, 2021 | 6.862 | 6.887 | 6.823 | 6.823 | 324,818 | -0.03(-0.43%) |
Sep 08, 2021 | 6.853 | 6.882 | 6.823 | 6.853 | 684,052 | +0.00(+0.00%) |
Sep 07, 2021 | 6.853 | 6.882 | 6.828 | 6.853 | 384,641 | -0.01(-0.14%) |
Sep 03, 2021 | 6.843 | 6.862 | 6.803 | 6.862 | 284,187 | +0.02(+0.29%) |
Sep 02, 2021 | 6.853 | 6.853 | 6.823 | 6.843 | 290,177 | +0.01(+0.14%) |