Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.694 | 2.723 | 2.663 | 2.719 | 421,748 | +0.01(+0.35%) |
Sep 28, 2006 | 2.732 | 2.757 | 2.627 | 2.710 | 639,445 | -0.02(-0.69%) |
Sep 27, 2006 | 2.719 | 2.741 | 2.619 | 2.729 | 670,545 | +0.02(+0.70%) |
Sep 26, 2006 | 2.656 | 2.738 | 2.638 | 2.710 | 386,206 | +0.04(+1.53%) |
Sep 25, 2006 | 2.593 | 2.669 | 2.581 | 2.669 | 540,117 | +0.08(+3.17%) |
Sep 22, 2006 | 2.615 | 2.631 | 2.584 | 2.587 | 267,520 | -0.03(-1.20%) |
Sep 21, 2006 | 2.552 | 2.638 | 2.546 | 2.619 | 511,239 | +0.09(+3.36%) |
Sep 20, 2006 | 2.521 | 2.549 | 2.518 | 2.534 | 191,040 | +0.02(+0.75%) |
Sep 19, 2006 | 2.534 | 2.534 | 2.499 | 2.515 | 340,826 | -0.01(-0.37%) |
Sep 18, 2006 | 2.455 | 2.524 | 2.442 | 2.524 | 536,309 | +0.05(+2.04%) |
Sep 15, 2006 | 2.505 | 2.552 | 2.471 | 2.474 | 604,220 | -0.04(-1.75%) |
Sep 14, 2006 | 2.521 | 2.534 | 2.505 | 2.518 | 191,357 | -0.00(-0.12%) |
Sep 13, 2006 | 2.505 | 2.537 | 2.502 | 2.521 | 331,940 | +0.02(+0.63%) |
Sep 12, 2006 | 2.420 | 2.515 | 2.407 | 2.505 | 477,283 | +0.09(+3.52%) |
Sep 11, 2006 | 2.474 | 2.505 | 2.414 | 2.420 | 208,176 | -0.09(-3.52%) |
Sep 08, 2006 | 2.496 | 2.508 | 2.452 | 2.508 | 235,468 | +0.03(+1.40%) |
Sep 07, 2006 | 2.499 | 2.521 | 2.442 | 2.474 | 188,184 | -0.03(-1.01%) |
Sep 06, 2006 | 2.521 | 2.546 | 2.486 | 2.499 | 218,331 | -0.04(-1.49%) |
Sep 05, 2006 | 2.524 | 2.581 | 2.524 | 2.537 | 368,435 | -0.08(-3.01%) |
Sep 01, 2006 | 2.568 | 2.615 | 2.559 | 2.615 | 190,723 | +0.03(+0.97%) |
Aug 31, 2006 | 2.587 | 2.606 | 2.549 | 2.590 | 257,047 | +0.01(+0.24%) |
Aug 30, 2006 | 2.584 | 2.609 | 2.546 | 2.584 | 501,401 | +0.00(+0.00%) |
Aug 29, 2006 | 2.496 | 2.593 | 2.448 | 2.584 | 813,984 | +0.07(+2.89%) |
Aug 28, 2006 | 2.385 | 2.521 | 2.385 | 2.511 | 932,036 | +0.08(+3.37%) |
Aug 25, 2006 | 2.477 | 2.480 | 2.426 | 2.430 | 287,830 | -0.05(-1.91%) |
Aug 24, 2006 | 2.445 | 2.480 | 2.445 | 2.477 | 366,213 | +0.03(+1.29%) |
Aug 23, 2006 | 2.436 | 2.467 | 2.433 | 2.445 | 269,424 | +0.01(+0.39%) |
Aug 22, 2006 | 2.401 | 2.471 | 2.401 | 2.436 | 279,896 | +0.01(+0.52%) |
Aug 21, 2006 | 2.395 | 2.439 | 2.389 | 2.423 | 116,464 | +0.01(+0.39%) |
Aug 18, 2006 | 2.407 | 2.452 | 2.357 | 2.414 | 314,169 | -0.01(-0.39%) |
Aug 17, 2006 | 2.420 | 2.439 | 2.395 | 2.423 | 176,760 | +0.03(+1.18%) |
Aug 16, 2006 | 2.398 | 2.426 | 2.395 | 2.395 | 265,933 | -0.01(-0.39%) |
Aug 15, 2006 | 2.329 | 2.411 | 2.310 | 2.404 | 308,774 | +0.10(+4.52%) |
Aug 14, 2006 | 2.300 | 2.332 | 2.288 | 2.300 | 152,324 | -0.01(-0.41%) |
Aug 11, 2006 | 2.288 | 2.329 | 2.259 | 2.310 | 251,652 | +0.01(+0.55%) |
Aug 10, 2006 | 2.253 | 2.332 | 2.253 | 2.297 | 371,291 | +0.06(+2.68%) |
Aug 09, 2006 | 2.231 | 2.269 | 2.231 | 2.237 | 142,804 | -0.03(-1.11%) |
Aug 08, 2006 | 2.272 | 2.285 | 2.237 | 2.263 | 537,896 | +0.00(+0.00%) |
Aug 07, 2006 | 2.231 | 2.285 | 2.215 | 2.263 | 371,291 | +0.03(+1.41%) |
Aug 04, 2006 | 2.225 | 2.266 | 2.171 | 2.231 | 403,977 | +0.01(+0.43%) |
Aug 03, 2006 | 2.234 | 2.237 | 2.200 | 2.222 | 312,265 | -0.02(-0.84%) |
Aug 02, 2006 | 2.237 | 2.253 | 2.222 | 2.240 | 202,147 | +0.00(+0.14%) |
Aug 01, 2006 | 2.240 | 2.272 | 2.222 | 2.237 | 231,025 | -0.02(-0.70%) |
Jul 31, 2006 | 2.225 | 2.253 | 2.225 | 2.253 | 274,184 | +0.00(+0.00%) |
Jul 28, 2006 | 2.181 | 2.253 | 2.181 | 2.253 | 413,497 | +0.08(+3.47%) |
Jul 27, 2006 | 2.206 | 2.231 | 2.174 | 2.177 | 128,206 | +0.00(+0.00%) |
Jul 26, 2006 | 2.206 | 2.218 | 2.146 | 2.177 | 222,457 | -0.03(-1.14%) |
Jul 25, 2006 | 2.152 | 2.250 | 2.152 | 2.203 | 241,815 | +0.05(+2.49%) |
Jul 24, 2006 | 2.209 | 2.234 | 2.133 | 2.149 | 322,103 | -0.07(-2.99%) |
Jul 21, 2006 | 2.256 | 2.300 | 2.212 | 2.215 | 369,387 | -0.08(-3.57%) |
Jul 20, 2006 | 2.300 | 2.332 | 2.294 | 2.297 | 136,774 | -0.03(-1.49%) |
Jul 19, 2006 | 2.281 | 2.341 | 2.259 | 2.332 | 179,298 | +0.07(+3.06%) |
Jul 18, 2006 | 2.228 | 2.297 | 2.225 | 2.263 | 133,284 | +0.03(+1.13%) |
Jul 17, 2006 | 2.266 | 2.272 | 2.237 | 2.237 | 170,095 | -0.03(-1.25%) |
Jul 14, 2006 | 2.269 | 2.294 | 2.256 | 2.266 | 173,586 | -0.00(-0.14%) |
Jul 13, 2006 | 2.281 | 2.329 | 2.269 | 2.269 | 151,372 | -0.03(-1.37%) |
Jul 12, 2006 | 2.281 | 2.348 | 2.272 | 2.300 | 227,217 | +0.00(+0.00%) |
Jul 11, 2006 | 2.332 | 2.344 | 2.281 | 2.300 | 103,771 | -0.04(-1.88%) |
Jul 10, 2006 | 2.363 | 2.382 | 2.332 | 2.344 | 115,195 | -0.01(-0.40%) |
Jul 07, 2006 | 2.250 | 2.392 | 2.250 | 2.354 | 284,973 | +0.09(+4.18%) |
Jul 06, 2006 | 2.348 | 2.360 | 2.253 | 2.259 | 218,014 | -0.06(-2.58%) |
Jul 05, 2006 | 2.332 | 2.354 | 2.297 | 2.319 | 110,435 | -0.04(-1.87%) |