Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.76	28.98	28.66	28.91	74,649	+0.14(+0.48%)
Jan 30, 2019	28.59	28.89	28.39	28.77	79,401	+0.41(+1.46%)
Jan 29, 2019	28.45	28.45	28.27	28.36	28,185	-0.07(-0.25%)
Jan 28, 2019	28.30	28.44	28.23	28.43	85,544	-0.21(-0.73%)
Jan 25, 2019	28.40	28.65	28.40	28.64	58,800	+0.52(+1.85%)
Jan 24, 2019	28.01	28.22	27.98	28.12	67,379	+0.23(+0.82%)
Jan 23, 2019	28.06	28.11	27.59	27.89	79,233	+0.05(+0.18%)
Jan 22, 2019	28.18	28.18	27.70	27.84	94,487	-0.50(-1.76%)
Jan 18, 2019	28.10	28.40	27.96	28.34	72,100	+0.57(+2.05%)
Jan 17, 2019	27.47	27.91	27.45	27.77	61,959	+0.19(+0.69%)
Jan 16, 2019	27.60	27.70	27.52	27.58	144,419	+0.00(+0.00%)
Jan 15, 2019	27.51	27.62	27.39	27.58	184,473	+0.19(+0.69%)
Jan 14, 2019	27.46	27.51	27.31	27.39	75,936	-0.31(-1.12%)
Jan 11, 2019	27.62	27.77	27.46	27.70	63,000	+0.11(+0.40%)
Jan 10, 2019	27.38	27.65	27.28	27.59	80,223	+0.11(+0.40%)
Jan 09, 2019	27.28	27.61	27.15	27.48	100,405	+0.36(+1.33%)
Jan 08, 2019	27.20	27.20	26.79	27.12	77,691	+0.34(+1.27%)
Jan 07, 2019	26.50	27.06	26.38	26.78	38,660	+0.28(+1.06%)
Jan 04, 2019	25.88	26.54	25.87	26.50	71,600	+1.08(+4.25%)
Jan 03, 2019	25.73	25.82	25.42	25.42	45,754	-0.57(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.