Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.31	41.85	40.96	41.02	1,926,641	-0.29(-0.70%)
Sep 29, 2022	41.61	41.61	40.72	41.31	1,312,606	-0.60(-1.43%)
Sep 28, 2022	40.78	42.08	40.70	41.91	1,725,754	+1.52(+3.76%)
Sep 27, 2022	40.54	40.95	40.10	40.39	2,634,334	+0.35(+0.87%)
Sep 26, 2022	40.59	41.02	39.95	40.04	1,823,512	-0.79(-1.93%)
Sep 23, 2022	41.49	41.49	40.27	40.83	2,493,672	-1.46(-3.45%)
Sep 22, 2022	42.81	42.98	42.28	42.29	1,770,148	-0.56(-1.31%)
Sep 21, 2022	44.02	44.21	42.85	42.85	1,307,644	-0.85(-1.95%)
Sep 20, 2022	43.86	43.88	43.34	43.70	1,286,660	-0.52(-1.18%)
Sep 19, 2022	43.43	44.29	43.26	44.22	1,325,259	+0.23(+0.52%)
Sep 16, 2022	44.09	44.19	43.59	43.99	2,231,115	-0.50(-1.12%)
Sep 15, 2022	44.71	45.05	44.30	44.49	1,003,118	-0.36(-0.80%)
Sep 14, 2022	45.05	45.10	44.41	44.85	763,095	-0.13(-0.29%)
Sep 13, 2022	46.05	46.12	44.83	44.98	1,216,040	-1.99(-4.24%)
Sep 12, 2022	47.09	47.37	46.88	46.97	898,395	+0.33(+0.71%)
Sep 09, 2022	46.08	46.72	46.03	46.64	1,067,859	+1.05(+2.30%)
Sep 08, 2022	44.96	45.61	44.69	45.59	1,400,848	+0.58(+1.29%)
Sep 07, 2022	44.22	45.12	44.08	45.01	1,107,189	+0.62(+1.40%)
Sep 06, 2022	45.05	45.09	44.25	44.39	1,627,885	-0.44(-0.98%)
Sep 02, 2022	45.56	45.70	44.63	44.83	1,204,439	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.