Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.18	49.75	49.04	49.75	2,536,465	+0.60(+1.22%)
Jan 30, 2023	49.62	49.81	49.10	49.15	2,523,684	-0.81(-1.62%)
Jan 27, 2023	50.03	50.45	49.82	49.96	2,250,798	-0.07(-0.14%)
Jan 26, 2023	49.56	50.04	49.00	50.03	2,764,910	+0.92(+1.87%)
Jan 25, 2023	48.74	49.11	48.33	49.11	2,176,343	+0.04(+0.08%)
Jan 24, 2023	49.25	49.82	48.66	49.07	2,450,873	-0.24(-0.49%)
Jan 23, 2023	48.97	49.51	48.89	49.31	2,190,430	+0.48(+0.98%)
Jan 20, 2023	48.24	48.83	47.83	48.83	2,703,499	+0.82(+1.71%)
Jan 19, 2023	47.87	48.23	47.47	48.01	1,811,105	-0.05(-0.10%)
Jan 18, 2023	48.93	49.35	48.03	48.06	1,993,997	-0.57(-1.17%)
Jan 17, 2023	49.00	49.09	48.59	48.63	2,048,504	-0.29(-0.59%)
Jan 13, 2023	48.52	48.98	48.33	48.92	2,111,263	+0.05(+0.10%)
Jan 12, 2023	48.53	48.98	48.18	48.87	2,961,190	+0.66(+1.37%)
Jan 11, 2023	48.22	48.27	47.77	48.21	1,962,165	+0.28(+0.58%)
Jan 10, 2023	47.52	47.93	47.21	47.93	1,893,325	+0.44(+0.93%)
Jan 09, 2023	47.98	48.07	47.44	47.49	2,087,157	+0.05(+0.11%)
Jan 06, 2023	46.78	47.56	46.73	47.44	1,857,259	+1.13(+2.44%)
Jan 05, 2023	45.97	46.46	45.67	46.31	1,080,959	+0.11(+0.24%)
Jan 04, 2023	45.55	46.39	45.53	46.20	1,450,475	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.