Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.99	27.07	26.99	27.05	2,338	+0.05(+0.19%)
Sep 28, 2017	26.96	27.01	26.96	27.00	2,150	-0.08(-0.31%)
Sep 27, 2017	26.95	27.08	26.95	27.08	216	+0.24(+0.91%)
Sep 26, 2017	26.86	26.86	26.84	26.84	612	-0.12(-0.45%)
Sep 25, 2017	27.07	27.10	26.96	26.96	858	-0.06(-0.22%)
Sep 22, 2017	26.86	27.02	26.86	27.02	5,852	+0.21(+0.78%)
Sep 21, 2017	26.85	26.85	26.77	26.81	975	-0.04(-0.15%)
Sep 20, 2017	26.87	26.88	26.85	26.85	1,230	-0.11(-0.41%)
Sep 19, 2017	26.98	26.98	26.96	26.96	571	-0.05(-0.18%)
Sep 18, 2017	27.05	27.14	27.00	27.01	2,659	+0.09(+0.33%)
Sep 15, 2017	26.92	26.92	26.92	26.92	176	+0.01(+0.02%)
Sep 14, 2017	26.87	26.96	26.87	26.91	2,213	-0.05(-0.17%)
Sep 13, 2017	26.91	26.96	26.91	26.96	1,872	+0.08(+0.30%)
Sep 12, 2017	26.77	26.88	26.77	26.88	1,996	+0.21(+0.78%)
Sep 11, 2017	26.65	26.68	26.62	26.67	6,926	+0.23(+0.88%)
Sep 08, 2017	26.46	26.46	26.41	26.44	1,575	-0.05(-0.19%)
Sep 07, 2017	26.50	26.52	26.49	26.49	2,097	-0.02(-0.08%)
Sep 06, 2017	26.48	26.51	26.48	26.51	1,335	+0.17(+0.65%)
Sep 05, 2017	26.32	26.47	26.32	26.34	4,491	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.