Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.39	52.43	51.70	51.71	2,032,089	-0.67(-1.28%)
Jan 30, 2024	51.89	52.42	51.80	52.38	2,182,682	+0.36(+0.69%)
Jan 29, 2024	51.91	52.05	51.62	52.02	2,055,545	+0.09(+0.17%)
Jan 26, 2024	51.83	52.03	51.59	51.93	1,749,839	+0.17(+0.33%)
Jan 25, 2024	51.38	51.76	51.21	51.76	2,095,517	+0.70(+1.37%)
Jan 24, 2024	51.43	51.52	50.99	51.06	2,443,547	-0.09(-0.18%)
Jan 23, 2024	51.34	51.49	51.03	51.15	2,413,634	-0.37(-0.72%)
Jan 22, 2024	51.29	51.53	51.14	51.52	2,057,134	+0.27(+0.53%)
Jan 19, 2024	50.95	51.28	50.63	51.25	1,998,223	+0.39(+0.77%)
Jan 18, 2024	50.95	50.95	50.45	50.86	2,629,330	+0.09(+0.18%)
Jan 17, 2024	50.71	51.01	50.61	50.77	2,106,889	-0.43(-0.84%)
Jan 16, 2024	51.54	51.57	51.07	51.20	1,955,870	-0.57(-1.10%)
Jan 12, 2024	52.15	52.24	51.66	51.77	1,923,303	-0.02(-0.04%)
Jan 11, 2024	51.83	51.83	51.40	51.79	1,867,444	+0.12(+0.23%)
Jan 10, 2024	51.82	51.85	51.49	51.67	2,072,991	-0.08(-0.15%)
Jan 09, 2024	51.91	51.94	51.59	51.75	2,559,206	-0.35(-0.67%)
Jan 08, 2024	51.64	52.10	51.37	52.10	2,645,715	+0.29(+0.56%)
Jan 05, 2024	51.65	52.12	51.62	51.81	1,973,443	+0.19(+0.37%)
Jan 04, 2024	52.12	52.23	51.59	51.62	2,444,251	-0.40(-0.77%)
Jan 03, 2024	52.13	52.37	51.73	52.02	2,380,828	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.