Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	52.22	52.77	51.94	52.21	2,678,090	-0.27(-0.51%)
May 05, 2023	51.90	52.57	51.85	52.48	1,527,257	+0.39(+0.75%)
May 04, 2023	52.30	52.39	51.75	52.09	1,766,101	-0.21(-0.40%)
May 03, 2023	52.62	52.70	52.23	52.30	2,737,393	+0.00(+0.00%)
May 02, 2023	52.34	52.47	51.89	52.30	1,737,075	-0.08(-0.15%)
May 01, 2023	52.22	52.53	52.09	52.38	2,048,577	+0.32(+0.61%)
Apr 28, 2023	52.73	52.86	51.93	52.06	2,031,065	-0.65(-1.24%)
Apr 27, 2023	52.14	52.72	52.00	52.71	1,678,073	+0.42(+0.81%)
Apr 26, 2023	51.85	52.57	51.85	52.29	1,705,816	-0.12(-0.24%)
Apr 25, 2023	51.38	52.42	51.29	52.41	2,102,599	+1.13(+2.21%)
Apr 24, 2023	51.32	51.59	51.00	51.28	2,181,646	-0.17(-0.34%)
Apr 21, 2023	52.47	52.62	51.34	51.46	2,474,913	-0.68(-1.31%)
Apr 20, 2023	52.11	52.24	51.74	52.14	2,317,448	+0.14(+0.28%)
Apr 19, 2023	53.08	53.23	51.86	51.99	3,149,411	-0.85(-1.61%)
Apr 18, 2023	52.75	52.88	52.47	52.85	1,411,366	-0.09(-0.16%)
Apr 17, 2023	52.76	52.98	52.58	52.93	1,211,870	+0.41(+0.78%)
Apr 14, 2023	52.86	53.08	52.39	52.52	1,166,020	-0.52(-0.98%)
Apr 13, 2023	52.94	53.06	52.48	53.04	1,931,572	-0.04(-0.07%)
Apr 12, 2023	52.98	53.25	52.74	53.08	1,784,107	-0.41(-0.77%)
Apr 11, 2023	53.08	53.57	52.97	53.49	1,821,368	+0.41(+0.78%)
Apr 10, 2023	53.18	53.20	52.66	53.08	1,431,378	-0.11(-0.20%)
Apr 06, 2023	53.27	53.73	53.08	53.18	1,598,862	-0.09(-0.16%)
Apr 05, 2023	52.62	53.37	52.62	53.27	2,230,500	+0.91(+1.74%)
Apr 04, 2023	52.58	52.79	51.91	52.36	1,979,553	-0.16(-0.31%)
Apr 03, 2023	52.59	52.69	52.19	52.52	1,951,138	+0.16(+0.31%)
Mar 31, 2023	51.93	52.40	51.82	52.36	2,078,895	+0.55(+1.07%)
Mar 30, 2023	51.84	51.97	51.43	51.80	1,997,531	-0.21(-0.40%)
Mar 29, 2023	52.19	52.47	51.91	52.01	1,732,124	-0.12(-0.24%)
Mar 28, 2023	52.26	52.55	52.06	52.14	1,402,940	+0.06(+0.11%)
Mar 27, 2023	52.37	52.60	52.00	52.08	1,720,581	+0.14(+0.27%)
Mar 24, 2023	51.02	52.08	50.99	51.94	1,908,994	+0.99(+1.94%)
Mar 23, 2023	50.95	51.27	50.79	50.95	1,912,370	-0.09(-0.17%)
Mar 22, 2023	51.64	51.94	50.99	51.03	1,705,471	-0.47(-0.91%)
Mar 21, 2023	51.64	51.77	51.05	51.50	1,800,526	+0.00(+0.00%)
Mar 20, 2023	50.94	51.95	50.92	51.50	2,524,968	+0.67(+1.31%)
Mar 17, 2023	51.61	51.66	50.57	50.83	4,772,967	-0.65(-1.26%)
Mar 16, 2023	51.68	51.92	51.04	51.48	2,780,889	-0.27(-0.52%)
Mar 15, 2023	51.05	51.96	50.78	51.75	2,661,237	+0.54(+1.06%)
Mar 14, 2023	50.90	51.33	50.59	51.20	3,034,463	+0.47(+0.92%)
Mar 13, 2023	49.76	51.49	49.76	50.74	2,543,076	+0.73(+1.47%)
Mar 10, 2023	50.13	50.44	49.80	50.00	2,743,838	+0.17(+0.34%)
Mar 09, 2023	50.86	51.03	49.77	49.83	3,086,742	-0.77(-1.52%)
Mar 08, 2023	50.32	50.98	49.67	50.60	5,628,896	+0.96(+1.94%)
Mar 07, 2023	50.16	50.25	49.46	49.64	3,412,189	-0.43(-0.86%)
Mar 06, 2023	49.84	50.13	49.43	50.07	3,443,317	+0.16(+0.32%)
Mar 03, 2023	49.73	50.09	49.27	49.91	2,034,777	-0.01(-0.02%)
Mar 02, 2023	49.52	49.94	49.35	49.92	1,917,240	+0.49(+0.98%)
Mar 01, 2023	49.75	49.90	48.93	49.43	2,499,017	-0.58(-1.16%)
Feb 28, 2023	50.42	50.65	49.99	50.01	3,556,553	-0.57(-1.13%)
Feb 27, 2023	50.67	51.04	50.44	50.59	1,583,859	-0.01(-0.02%)
Feb 24, 2023	50.57	50.78	50.31	50.59	1,302,793	+0.08(+0.15%)
Feb 23, 2023	50.51	50.98	50.39	50.52	1,335,179	+0.07(+0.13%)
Feb 22, 2023	51.01	51.60	50.37	50.45	2,336,876	-0.35(-0.69%)
Feb 21, 2023	50.18	51.41	49.67	50.80	4,935,295	+0.95(+1.91%)
Feb 17, 2023	48.64	49.93	48.56	49.85	3,156,121	+1.39(+2.87%)
Feb 16, 2023	48.32	48.62	48.06	48.46	1,644,619	-0.06(-0.12%)
Feb 15, 2023	48.60	48.60	48.10	48.52	1,397,393	-0.07(-0.14%)
Feb 14, 2023	49.25	49.33	48.26	48.59	2,720,248	-0.74(-1.51%)
Feb 13, 2023	48.95	49.35	48.44	49.33	1,780,561	+0.35(+0.72%)
Feb 10, 2023	48.34	49.01	48.17	48.98	1,857,888	+0.88(+1.82%)
Feb 09, 2023	48.51	48.80	47.77	48.10	2,145,135	-0.37(-0.77%)
Feb 08, 2023	48.65	48.90	48.28	48.47	2,132,369	-0.38(-0.78%)
Feb 07, 2023	49.16	49.17	48.15	48.85	2,984,992	-0.74(-1.50%)
Feb 06, 2023	48.57	49.69	48.52	49.59	3,084,089	+1.14(+2.36%)
Feb 03, 2023	48.28	48.53	47.47	48.45	2,518,255	+0.48(+0.99%)
Feb 02, 2023	48.50	48.50	47.52	47.98	3,480,581	-1.23(-2.50%)
Feb 01, 2023	49.26	49.76	49.08	49.20	2,396,289	-0.25(-0.50%)
Jan 31, 2023	49.91	49.98	48.99	49.45	2,226,218	+0.03(+0.06%)
Jan 30, 2023	48.88	49.60	48.87	49.42	2,178,838	+0.73(+1.51%)
Jan 27, 2023	48.37	48.80	48.04	48.69	2,576,602	+0.44(+0.91%)
Jan 26, 2023	48.92	48.92	48.06	48.25	2,576,285	-0.94(-1.92%)
Jan 25, 2023	48.94	49.80	48.79	49.20	2,624,706	+0.25(+0.51%)
Jan 24, 2023	48.99	49.40	48.29	48.95	3,685,191	-0.17(-0.35%)
Jan 23, 2023	49.53	49.57	48.94	49.12	2,308,351	-0.44(-0.88%)
Jan 20, 2023	49.85	49.96	49.13	49.56	3,721,495	-0.33(-0.67%)
Jan 19, 2023	50.08	50.47	49.85	49.89	2,647,048	-0.18(-0.36%)
Jan 18, 2023	51.86	51.99	49.97	50.07	4,145,577	-1.98(-3.81%)
Jan 17, 2023	52.39	52.92	52.02	52.05	2,457,957	-0.29(-0.55%)
Jan 13, 2023	51.97	52.82	51.97	52.34	2,291,305	+0.22(+0.42%)
Jan 12, 2023	52.99	53.04	51.95	52.12	3,034,108	-0.86(-1.62%)
Jan 11, 2023	53.58	53.76	52.83	52.98	2,025,992	-0.35(-0.66%)
Jan 10, 2023	53.50	53.50	53.01	53.33	2,105,213	+0.05(+0.09%)
Jan 09, 2023	54.19	54.51	53.26	53.28	2,415,226	-1.01(-1.86%)
Jan 06, 2023	53.82	54.51	53.73	54.29	2,399,279	+0.83(+1.55%)
Jan 05, 2023	53.31	53.64	52.99	53.46	2,137,741	+0.36(+0.68%)
Jan 04, 2023	53.02	53.59	52.73	53.10	2,508,070	-0.07(-0.13%)
Jan 03, 2023	53.38	53.62	52.60	53.17	2,880,383	-0.52(-0.97%)
Dec 30, 2022	53.71	53.98	53.32	53.69	1,551,562	+0.04(+0.07%)
Dec 29, 2022	54.17	54.17	53.45	53.65	2,353,955	-0.31(-0.58%)
Dec 28, 2022	54.54	54.66	53.89	53.96	1,335,102	-0.48(-0.89%)
Dec 27, 2022	54.29	54.54	53.99	54.44	1,650,078	+0.26(+0.47%)
Dec 23, 2022	53.77	54.20	53.43	54.19	1,700,054	+0.44(+0.81%)
Dec 22, 2022	53.85	53.85	53.25	53.75	1,844,147	-0.09(-0.16%)
Dec 21, 2022	53.38	54.06	53.34	53.84	1,792,241	+0.69(+1.30%)
Dec 20, 2022	53.32	53.69	52.69	53.15	2,930,716	-0.61(-1.14%)
Dec 19, 2022	54.06	54.53	53.51	53.76	2,383,224	-0.22(-0.40%)
Dec 16, 2022	53.39	54.09	53.30	53.98	4,684,541	+0.13(+0.25%)
Dec 15, 2022	53.89	54.08	53.30	53.85	2,349,487	-0.08(-0.14%)
Dec 14, 2022	53.40	54.31	53.29	53.92	2,303,199	+0.69(+1.30%)
Dec 13, 2022	53.83	53.89	52.78	53.23	4,323,874	-0.61(-1.12%)
Dec 12, 2022	52.80	53.91	52.45	53.84	2,717,239	+1.18(+2.25%)
Dec 09, 2022	53.92	54.02	52.60	52.66	3,775,714	-1.33(-2.47%)
Dec 08, 2022	53.07	54.00	52.51	53.99	4,715,342	+0.84(+1.58%)
Dec 07, 2022	51.85	53.20	51.20	53.15	9,416,127	+3.02(+6.02%)
Dec 06, 2022	50.38	50.80	49.71	50.13	3,521,904	-0.29(-0.58%)
Dec 05, 2022	50.61	50.70	49.90	50.42	2,613,264	-0.76(-1.48%)
Dec 02, 2022	50.62	51.26	50.48	51.18	2,215,159	+0.48(+0.95%)
Dec 01, 2022	50.73	51.21	50.37	50.70	2,747,646	-0.08(-0.15%)
Nov 30, 2022	49.66	50.83	49.33	50.77	3,828,442	+0.99(+2.00%)
Nov 29, 2022	50.05	50.30	49.60	49.78	2,200,989	-0.28(-0.57%)
Nov 28, 2022	50.14	50.59	49.98	50.06	1,986,665	-0.11(-0.23%)
Nov 25, 2022	49.91	50.24	49.82	50.18	963,414	+0.47(+0.95%)
Nov 23, 2022	49.87	49.95	49.41	49.70	1,781,501	-0.03(-0.06%)
Nov 22, 2022	49.58	49.99	49.38	49.73	1,856,080	+0.36(+0.73%)
Nov 21, 2022	48.98	49.46	48.47	49.37	1,589,073	+0.60(+1.22%)
Nov 18, 2022	48.07	48.79	47.91	48.78	2,149,483	+1.01(+2.12%)
Nov 17, 2022	47.92	48.54	47.24	47.76	2,547,983	-0.21(-0.43%)
Nov 16, 2022	46.34	48.01	46.21	47.97	2,904,284	+1.80(+3.89%)
Nov 15, 2022	46.02	46.41	45.41	46.17	2,528,707	+0.16(+0.35%)
Nov 14, 2022	46.46	47.08	46.00	46.01	2,903,505	-0.31(-0.67%)
Nov 11, 2022	47.74	47.79	44.99	46.33	3,981,333	-1.49(-3.13%)
Nov 10, 2022	49.19	49.19	46.61	47.82	3,367,650	-0.84(-1.73%)
Nov 09, 2022	48.73	49.15	48.45	48.66	1,949,818	-0.09(-0.19%)
Nov 08, 2022	48.31	48.95	48.25	48.76	1,806,776	+0.40(+0.82%)
Nov 07, 2022	48.06	48.72	47.84	48.36	2,357,105	+0.27(+0.57%)
Nov 04, 2022	48.63	48.96	47.51	48.09	2,659,208	-0.38(-0.78%)
Nov 03, 2022	49.19	49.34	48.33	48.46	3,625,935	-0.97(-1.97%)
Nov 02, 2022	49.63			49.44	2,351,263	-0.29(-0.59%)
Nov 01, 2022	50.00	50.40	49.68	49.73	1,706,915	-0.32(-0.64%)
Oct 31, 2022	49.88	50.36	49.58	50.05	1,892,274	+0.17(+0.34%)
Oct 28, 2022	49.14	49.95	49.03	49.88	2,414,690	+0.88(+1.80%)
Oct 27, 2022	48.90	49.84	48.87	49.00	3,170,674	+0.25(+0.50%)
Oct 26, 2022	48.75	49.17	48.20	48.76	2,243,249	+0.36(+0.74%)
Oct 25, 2022	47.74	48.50	47.41	48.40	1,772,838	+0.53(+1.11%)
Oct 24, 2022	47.88	48.35	47.66	47.87	1,744,424	+0.33(+0.70%)
Oct 21, 2022	47.31	47.81	47.05	47.54	1,804,371	+0.35(+0.74%)
Oct 20, 2022	48.28	48.41	47.15	47.19	2,375,839	-1.04(-2.16%)
Oct 19, 2022	47.95	48.40	47.73	48.23	2,699,224	+0.41(+0.85%)
Oct 18, 2022	47.57	47.93	47.42	47.82	3,087,171	+0.51(+1.08%)
Oct 17, 2022	47.87	48.12	46.97	47.31	2,576,926	-0.34(-0.71%)
Oct 14, 2022	48.03	48.41	47.30	47.65	2,251,776	-0.24(-0.49%)
Oct 13, 2022	46.19	47.90	46.03	47.89	2,812,698	+1.45(+3.12%)
Oct 12, 2022	46.18	46.65	45.96	46.44	2,352,285	+0.44(+0.97%)
Oct 11, 2022	45.27	46.17	45.24	46.00	1,855,240	+0.85(+1.89%)
Oct 10, 2022	44.39	45.27	44.28	45.14	1,990,069	+1.03(+2.34%)
Oct 07, 2022	44.25	44.43	43.90	44.11	1,919,487	-0.17(-0.38%)
Oct 06, 2022	45.00	45.23	43.96	44.28	2,737,217	-0.74(-1.64%)
Oct 05, 2022	44.76	45.33	44.53	45.02	2,168,499	-0.09(-0.21%)
Oct 04, 2022	44.87	45.53	44.62	45.12	2,930,705	+0.32(+0.71%)
Oct 03, 2022	44.49	44.90	44.04	44.80	2,696,087	+0.56(+1.27%)
Sep 30, 2022	44.28	44.39	43.81	44.23	3,926,522	+0.10(+0.23%)
Sep 29, 2022	44.86	44.97	43.91	44.13	1,850,688	-0.82(-1.82%)
Sep 28, 2022	44.48	45.23	43.99	44.95	2,151,700	+0.75(+1.70%)
Sep 27, 2022	45.11	45.45	44.06	44.20	2,398,357	-0.84(-1.88%)
Sep 26, 2022	45.52	45.66	44.85	45.04	1,995,858	-0.58(-1.28%)
Sep 23, 2022	45.77	46.20	45.11	45.62	2,319,346	-0.54(-1.18%)
Sep 22, 2022	45.67	46.46	45.61	46.17	2,780,356	+0.61(+1.34%)
Sep 21, 2022	45.12	46.29	44.96	45.56	2,716,921	+0.71(+1.59%)
Sep 20, 2022	44.86	45.00	44.45	44.84	1,858,368	-0.26(-0.58%)
Sep 19, 2022	44.73	45.14	44.61	45.11	1,907,844	+0.34(+0.76%)
Sep 16, 2022	44.22	44.88	44.01	44.77	8,199,051	+0.56(+1.27%)
Sep 15, 2022	44.51	44.60	43.90	44.20	3,264,595	-0.23(-0.53%)
Sep 14, 2022	44.51	44.59	44.21	44.44	3,136,943	+0.06(+0.13%)
Sep 13, 2022	45.30	45.58	44.26	44.38	2,775,184	-1.15(-2.54%)
Sep 12, 2022	45.06	45.78	44.69	45.54	3,192,284	+0.54(+1.21%)
Sep 09, 2022	45.09	45.44	44.38	44.99	2,497,339	+0.08(+0.19%)
Sep 08, 2022	45.92	46.01	44.23	44.91	4,826,094	-1.38(-2.98%)
Sep 07, 2022	45.83	46.33	45.31	46.29	2,964,051	+0.47(+1.02%)
Sep 06, 2022	46.23	46.84	45.70	45.82	3,426,158	-0.30(-0.65%)
Sep 02, 2022	46.59	47.65	46.00	46.12	3,386,070	-0.23(-0.49%)
Sep 01, 2022	45.61	46.39	44.29	46.35	6,588,690	-0.95(-2.00%)
Aug 31, 2022	47.60	47.86	47.09	47.29	3,081,047	-0.29(-0.61%)
Aug 30, 2022	48.17	48.26	47.48	47.58	2,628,235	-0.42(-0.88%)
Aug 29, 2022	47.46	48.21	47.20	48.01	2,357,942	+0.42(+0.89%)
Aug 26, 2022	48.42	48.42	47.57	47.58	2,511,185	-0.47(-0.98%)
Aug 25, 2022	48.21	48.26	47.84	48.05	1,966,235	-0.34(-0.70%)
Aug 24, 2022	48.14	48.42	47.86	48.39	1,615,839	+0.37(+0.76%)
Aug 23, 2022	47.79	48.23	47.55	48.03	1,519,710	+0.29(+0.61%)
Aug 22, 2022	48.19	48.25	47.61	47.73	1,496,170	-0.43(-0.90%)
Aug 19, 2022	47.72	48.47	47.66	48.17	1,791,606	+0.49(+1.02%)
Aug 18, 2022	47.54	47.73	47.18	47.68	984,404	+0.09(+0.20%)
Aug 17, 2022	47.57	47.97	47.42	47.58	1,236,844	+0.00(+0.00%)
Aug 16, 2022	47.02	47.68	46.89	47.58	1,589,307	+0.60(+1.28%)
Aug 15, 2022	46.94	47.22	46.59	46.98	1,241,447	+0.10(+0.22%)
Aug 12, 2022	47.17	47.26	46.55	46.88	1,175,868	-0.14(-0.30%)
Aug 11, 2022	46.95	47.59	46.77	47.02	1,523,512	+0.14(+0.30%)
Aug 10, 2022	46.85	47.05	46.61	46.88	1,438,369	+0.24(+0.52%)
Aug 09, 2022	46.55	46.98	46.50	46.64	1,294,075	+0.13(+0.28%)
Aug 08, 2022	46.44	46.74	46.35	46.50	1,240,007	+0.11(+0.24%)
Aug 05, 2022	45.99	46.43	45.56	46.39	1,101,908	+0.45(+0.98%)
Aug 04, 2022	46.39	46.79	45.91	45.94	1,722,030	-0.70(-1.51%)
Aug 03, 2022	46.12	46.79	45.74	46.65	1,510,642	+0.46(+1.00%)
Aug 02, 2022	46.80	46.89	46.08	46.19	1,808,999	-0.36(-0.77%)
Aug 01, 2022	46.43	46.85	46.34	46.54	2,078,149	+0.22(+0.47%)
Jul 29, 2022	45.89	46.49	45.68	46.33	7,455,967	+0.22(+0.47%)
Jul 28, 2022	45.54	46.16	45.26	46.11	1,995,895	+0.53(+1.15%)
Jul 27, 2022	45.89	45.89	44.25	45.58	2,759,145	-0.41(-0.90%)
Jul 26, 2022	45.21	46.02	44.96	46.00	2,360,414	+0.37(+0.80%)
Jul 25, 2022	44.82	45.66	44.74	45.63	2,368,156	+0.71(+1.59%)
Jul 22, 2022	44.81	45.27	44.69	44.92	1,384,089	+0.23(+0.50%)
Jul 21, 2022	44.96	45.15	44.52	44.69	1,491,575	-0.41(-0.92%)
Jul 20, 2022	45.46	45.65	44.88	45.11	1,504,561	-0.35(-0.76%)
Jul 19, 2022	45.47	45.65	45.18	45.45	1,764,239	+0.23(+0.50%)
Jul 18, 2022	45.67	45.88	45.13	45.23	1,538,416	-0.52(-1.13%)
Jul 15, 2022	46.29	46.41	45.55	45.74	1,771,153	-0.30(-0.65%)
Jul 14, 2022	45.71	46.15	45.33	46.04	2,374,314	-0.38(-0.83%)
Jul 13, 2022	45.81	46.92	45.77	46.43	3,544,937	+0.54(+1.17%)
Jul 12, 2022	45.81	46.43	45.70	45.89	1,839,276	+0.14(+0.31%)
Jul 11, 2022	45.72	46.24	45.51	45.75	1,629,987	+0.15(+0.33%)
Jul 08, 2022	45.73	45.92	45.31	45.60	3,046,341	+0.01(+0.02%)
Jul 07, 2022	45.25	45.63	44.90	45.59	2,733,046	+0.20(+0.43%)
Jul 06, 2022	45.01	45.73	44.95	45.40	2,641,694	+0.45(+1.00%)
Jul 05, 2022	45.11	45.39	44.22	44.95	2,628,069	-0.22(-0.50%)
Jul 01, 2022	44.90	45.27	44.48	45.17	3,220,457	+0.41(+0.92%)
Jun 30, 2022	44.99	45.20	44.56	44.76	2,528,578	-0.33(-0.72%)
Jun 29, 2022	44.87	45.51	44.74	45.09	2,546,030	+0.48(+1.06%)
Jun 28, 2022	45.02	45.13	44.34	44.61	2,348,888	-0.23(-0.52%)
Jun 27, 2022	44.98	45.18	44.62	44.84	2,034,368	-0.28(-0.62%)
Jun 24, 2022	44.35	45.19	43.80	45.12	4,049,046	+0.97(+2.19%)
Jun 23, 2022	43.78	44.34	43.62	44.15	2,421,474	+0.40(+0.92%)
Jun 22, 2022	43.66	44.15	43.21	43.75	2,560,939	-0.03(-0.06%)
Jun 21, 2022	43.26	44.04	42.31	43.78	3,220,625	+1.50(+3.55%)
Jun 17, 2022	42.36	42.90	41.63	42.28	9,626,948	+0.20(+0.46%)
Jun 16, 2022	41.88	42.45	41.33	42.09	2,844,304	-0.12(-0.29%)
Jun 15, 2022	42.39	42.79	41.92	42.21	2,802,336	-0.12(-0.29%)
Jun 14, 2022	42.81	43.25	41.77	42.33	2,757,931	-0.39(-0.92%)
Jun 13, 2022	43.50	43.86	42.52	42.72	2,873,508	-1.00(-2.28%)
Jun 10, 2022	43.55	44.49	43.29	43.72	3,060,920	-0.07(-0.15%)
Jun 09, 2022	44.30	45.46	43.75	43.78	4,162,112	-0.29(-0.66%)
Jun 08, 2022	44.20	44.94	42.96	44.07	5,499,779	+0.66(+1.52%)
Jun 07, 2022	42.25	43.45	42.21	43.41	3,414,548	+0.64(+1.50%)
Jun 06, 2022	42.85	43.02	42.50	42.77	2,145,150	+0.17(+0.39%)
Jun 03, 2022	42.67	42.95	42.28	42.60	2,660,568	-0.02(-0.04%)
Jun 02, 2022	43.65	43.72	41.60	42.62	4,782,075	-1.16(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.