Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.47 | 17.80 | 17.38 | 17.47 | 1,165,892 | +0.00(+0.00%) |
Feb 27, 2002 | 17.60 | 17.60 | 17.35 | 17.47 | 1,021,361 | -0.06(-0.34%) |
Feb 26, 2002 | 17.73 | 17.81 | 17.41 | 17.52 | 698,616 | -0.20(-1.14%) |
Feb 25, 2002 | 17.83 | 17.83 | 17.56 | 17.73 | 1,083,828 | -0.01(-0.04%) |
Feb 22, 2002 | 17.31 | 17.90 | 17.11 | 17.73 | 1,172,169 | +0.35(+1.99%) |
Feb 21, 2002 | 17.24 | 17.79 | 17.24 | 17.39 | 1,222,694 | -0.18(-1.00%) |
Feb 20, 2002 | 17.08 | 17.72 | 16.71 | 17.56 | 1,503,182 | +0.65(+3.82%) |
Feb 19, 2002 | 17.31 | 17.38 | 16.71 | 16.92 | 1,951,319 | -0.44(-2.56%) |
Feb 18, 2002 | 17.34 | 17.64 | 17.28 | 17.36 | 1,562,433 | +0.00(+0.00%) |
Feb 15, 2002 | 17.34 | 17.64 | 17.28 | 17.36 | 1,562,433 | -0.02(-0.11%) |
Feb 14, 2002 | 17.59 | 17.59 | 17.27 | 17.38 | 91,862 | -0.21(-1.19%) |
Feb 13, 2002 | 17.89 | 17.95 | 17.50 | 17.59 | 1,455,107 | -0.30(-1.68%) |
Feb 12, 2002 | 17.83 | 17.92 | 17.70 | 17.89 | 183,725 | +0.03(+0.18%) |
Feb 11, 2002 | 17.79 | 17.94 | 17.65 | 17.86 | 585,166 | +0.10(+0.55%) |
Feb 08, 2002 | 17.76 | 17.82 | 17.47 | 17.76 | 722,041 | -0.01(-0.04%) |
Feb 07, 2002 | 17.78 | 18.00 | 17.53 | 17.77 | 835,951 | +0.15(+0.85%) |
Feb 06, 2002 | 17.77 | 17.77 | 17.39 | 17.62 | 1,819,343 | -0.38(-2.11%) |
Feb 05, 2002 | 18.29 | 18.37 | 17.83 | 17.99 | 1,445,615 | -0.29(-1.61%) |
Feb 04, 2002 | 18.29 | 18.45 | 18.13 | 18.29 | 980,329 | +0.00(+0.00%) |
Feb 01, 2002 | 18.42 | 18.56 | 18.14 | 18.29 | 1,404,123 | -0.29(-1.58%) |
Jan 31, 2002 | 18.48 | 18.58 | 18.31 | 18.58 | 1,126,085 | +0.05(+0.25%) |
Jan 30, 2002 | 18.26 | 18.60 | 18.24 | 18.54 | 1,488,178 | +0.13(+0.71%) |
Jan 29, 2002 | 18.45 | 18.65 | 18.22 | 18.41 | 1,981,328 | -0.40(-2.12%) |
Jan 28, 2002 | 18.71 | 18.84 | 18.56 | 18.80 | 798,135 | +0.10(+0.52%) |
Jan 25, 2002 | 18.89 | 18.89 | 18.53 | 18.71 | 1,083,675 | -0.25(-1.31%) |
Jan 24, 2002 | 19.07 | 19.11 | 18.62 | 18.95 | 1,004,214 | -0.16(-0.82%) |
Jan 23, 2002 | 19.10 | 19.24 | 18.87 | 19.11 | 1,280,721 | -0.08(-0.44%) |
Jan 22, 2002 | 18.88 | 19.27 | 18.75 | 19.20 | 839,167 | +0.21(+1.10%) |
Jan 21, 2002 | 18.81 | 19.10 | 18.71 | 18.99 | 1,298,634 | +0.00(+0.00%) |
Jan 18, 2002 | 18.81 | 19.10 | 18.71 | 18.99 | 1,298,634 | +0.01(+0.07%) |
Jan 17, 2002 | 19.01 | 19.09 | 18.84 | 18.97 | 1,199,116 | +0.46(+2.47%) |
Jan 16, 2002 | 19.23 | 19.59 | 18.52 | 18.52 | 801,656 | -0.71(-3.70%) |
Jan 15, 2002 | 18.94 | 19.32 | 18.92 | 19.23 | 1,378,248 | +0.41(+2.15%) |
Jan 14, 2002 | 18.53 | 19.05 | 18.52 | 18.82 | 1,231,727 | +0.12(+0.66%) |
Jan 11, 2002 | 18.93 | 18.93 | 18.65 | 18.70 | 573,836 | -0.07(-0.35%) |
Jan 10, 2002 | 18.81 | 18.95 | 18.68 | 18.76 | 891,375 | -0.74(-3.82%) |