Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.56	26.71	26.47	26.60	65,424	+0.18(+0.69%)
Jan 30, 2002	26.65	26.65	26.18	26.42	87,232	-0.23(-0.86%)
Jan 29, 2002	27.80	27.80	26.47	26.65	207,806	-1.06(-3.82%)
Jan 28, 2002	28.33	28.34	27.66	27.71	161,254	-0.72(-2.52%)
Jan 25, 2002	28.37	28.58	28.14	28.42	208,854	-0.10(-0.33%)
Jan 24, 2002	27.28	28.85	27.08	28.52	236,009	+1.34(+4.91%)
Jan 23, 2002	26.25	27.23	25.87	27.18	50,326	+0.93(+3.56%)
Jan 22, 2002	26.47	26.67	25.88	26.25	111,976	-0.46(-1.71%)
Jan 21, 2002	27.42	27.42	26.23	26.71	88,700	+0.00(+0.00%)
Jan 18, 2002	27.42	27.42	26.23	26.71	88,176	-0.90(-3.25%)
Jan 17, 2002	26.41	27.60	26.41	27.60	86,498	+1.19(+4.51%)
Jan 16, 2002	26.17	26.94	26.09	26.41	57,036	+0.48(+1.84%)
Jan 15, 2002	25.51	26.13	25.51	25.93	63,641	-0.20(-0.77%)
Jan 14, 2002	27.33	27.52	25.99	26.13	97,926	-1.05(-3.86%)
Jan 11, 2002	27.66	27.67	26.94	27.18	91,216	-0.48(-1.72%)
Jan 10, 2002	27.66	27.80	27.32	27.66	39,527	-0.95(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.