Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.490	9.830	9.440	9.830	124,249	+0.30(+3.15%)
Jan 28, 2016	9.490	9.630	9.450	9.530	47,141	+0.02(+0.21%)
Jan 27, 2016	9.470	9.616	9.370	9.510	56,906	-0.03(-0.31%)
Jan 26, 2016	9.470	9.741	9.470	9.540	153,623	+0.04(+0.42%)
Jan 25, 2016	9.680	9.750	9.500	9.500	43,512	-0.24(-2.46%)
Jan 22, 2016	9.560	9.740	9.480	9.740	60,551	+0.28(+2.96%)
Jan 21, 2016	9.350	9.590	9.240	9.460	134,858	+0.12(+1.28%)
Jan 20, 2016	9.180	9.460	9.051	9.340	138,476	+0.02(+0.21%)
Jan 19, 2016	9.720	9.790	9.220	9.320	104,632	-0.29(-3.02%)
Jan 15, 2016	9.330	9.610	9.610	9.610	73,700	+0.01(+0.10%)
Jan 14, 2016	9.500	9.740	9.470	9.600	66,491	+0.13(+1.37%)
Jan 13, 2016	9.920	9.940	9.400	9.470	124,294	-0.45(-4.54%)
Jan 12, 2016	9.990	10.15	9.680	9.920	71,811	+0.03(+0.30%)
Jan 11, 2016	9.900	10.14	9.740	9.890	45,706	+0.03(+0.30%)
Jan 08, 2016	10.06	10.18	9.780	9.860	109,068	-0.16(-1.60%)
Jan 07, 2016	10.13	10.27	10.02	10.02	76,377	-0.31(-3.00%)
Jan 06, 2016	10.11	10.38	10.11	10.33	83,119	+0.05(+0.49%)
Jan 05, 2016	10.28	10.39	10.18	10.28	33,179	-0.03(-0.29%)
Jan 04, 2016	10.72	10.72	10.06	10.31	101,675	-0.47(-4.36%)
Dec 31, 2015	11.16	10.78	10.78	10.78	71,800	-0.47(-4.18%)
Dec 30, 2015	11.17	11.30	11.00	11.25	59,869	+0.09(+0.81%)
Dec 29, 2015	11.11	11.29	11.02	11.16	52,961	+0.07(+0.63%)
Dec 28, 2015	10.75	11.10	10.75	11.09	74,950	+0.38(+3.55%)
Dec 24, 2015	10.23	10.71	10.71	10.71	36,200	+0.52(+5.10%)
Dec 23, 2015	10.14	10.30	9.700	10.19	357,449	+0.05(+0.49%)
Dec 22, 2015	10.16	10.32	10.04	10.14	38,897	+0.01(+0.10%)
Dec 21, 2015	10.40	10.42	9.980	10.13	54,779	-0.13(-1.27%)
Dec 18, 2015	10.50	10.67	10.24	10.26	144,047	-0.29(-2.75%)
Dec 17, 2015	10.70	10.74	10.54	10.55	31,289	-0.09(-0.85%)
Dec 16, 2015	10.61	10.79	10.44	10.64	53,841	+0.15(+1.43%)
Dec 15, 2015	10.34	10.50	10.14	10.49	35,289	+0.22(+2.14%)
Dec 14, 2015	10.40	10.49	10.13	10.27	65,612	+0.06(+0.59%)
Dec 11, 2015	10.22	10.58	10.15	10.21	50,377	-0.19(-1.83%)
Dec 10, 2015	10.39	10.50	10.23	10.40	26,736	+0.00(+0.00%)
Dec 09, 2015	10.52	10.68	10.36	10.40	24,142	-0.16(-1.52%)
Dec 08, 2015	10.47	10.64	10.45	10.56	49,600	+0.01(+0.09%)
Dec 07, 2015	10.60	10.66	10.47	10.55	67,077	-0.10(-0.94%)
Dec 04, 2015	10.48	10.70	10.47	10.65	53,986	+0.17(+1.62%)
Dec 03, 2015	10.62	10.68	10.46	10.48	33,252	-0.13(-1.22%)
Dec 02, 2015	10.49	10.73	10.49	10.61	39,869	-0.11(-1.02%)
Dec 01, 2015	10.62	10.77	10.56	10.72	55,850	-0.11(-1.01%)
Nov 30, 2015	10.97	11.04	10.72	10.83	98,977	-0.13(-1.18%)
Nov 27, 2015	10.97	11.15	10.89	10.96	32,660	-0.01(-0.09%)
Nov 25, 2015	10.75	10.97	10.97	10.97	27,878	+0.25(+2.33%)
Nov 24, 2015	10.22	10.73	10.22	10.72	65,425	+0.45(+4.37%)
Nov 23, 2015	10.28	10.40	10.23	10.27	27,639	-0.03(-0.29%)
Nov 20, 2015	10.41	10.55	10.24	10.30	89,942	-0.05(-0.48%)
Nov 19, 2015	10.34	10.46	10.23	10.35	37,385	-0.03(-0.29%)
Nov 18, 2015	10.38	10.49	10.27	10.38	62,393	+0.00(+0.00%)
Nov 17, 2015	10.33	10.50	10.33	10.38	34,987	-0.02(-0.19%)
Nov 16, 2015	10.39	10.47	10.28	10.40	39,813	-0.02(-0.19%)
Nov 13, 2015	10.40	10.58	10.40	10.42	37,389	-0.08(-0.76%)
Nov 12, 2015	10.65	10.78	10.49	10.50	26,316	-0.19(-1.77%)
Nov 11, 2015	10.77	10.85	10.63	10.69	27,608	-0.09(-0.83%)
Nov 10, 2015	10.75	10.82	10.59	10.78	39,815	+0.02(+0.19%)
Nov 09, 2015	10.95	10.95	10.67	10.76	27,762	-0.20(-1.82%)
Nov 06, 2015	10.70	10.96	10.63	10.96	52,195	+0.23(+2.14%)
Nov 05, 2015	10.57	10.73	10.54	10.73	38,228	+0.15(+1.41%)
Nov 04, 2015	10.58	10.72	10.55	10.58	34,760	+0.02(+0.19%)
Nov 03, 2015	10.65	10.72	10.53	10.56	64,917	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.