Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.20	19.10	18.20	19.00	144,755	+0.70(+3.83%)
Jan 30, 2017	18.45	18.60	18.10	18.30	107,900	-0.25(-1.35%)
Jan 27, 2017	18.25	18.70	18.10	18.55	72,222	+0.30(+1.64%)
Jan 26, 2017	18.80	18.80	18.20	18.25	74,197	-0.60(-3.18%)
Jan 25, 2017	18.90	19.05	18.65	18.85	72,466	+0.05(+0.27%)
Jan 24, 2017	18.70	18.90	18.45	18.80	82,362	+0.15(+0.80%)
Jan 23, 2017	18.90	19.10	18.55	18.65	115,949	-0.25(-1.32%)
Jan 20, 2017	18.55	19.00	18.45	18.90	141,802	+0.40(+2.16%)
Jan 19, 2017	18.70	18.70	18.30	18.50	91,360	-0.15(-0.80%)
Jan 18, 2017	18.80	18.80	18.55	18.65	54,641	+0.00(+0.00%)
Jan 17, 2017	19.05	19.05	18.60	18.65	95,594	-0.50(-2.61%)
Jan 13, 2017		19.15	19.15	19.15	0	+0.35(+1.86%)
Jan 12, 2017	19.05	19.15	18.55	18.80	107,301	-0.50(-2.59%)
Jan 11, 2017	19.35	19.55	18.95	19.30	86,563	-0.05(-0.26%)
Jan 10, 2017	18.95	19.45	18.95	19.35	132,051	+0.35(+1.84%)
Jan 09, 2017	19.20	19.25	18.90	19.00	99,581	-0.15(-0.78%)
Jan 06, 2017	19.25	19.30	18.95	19.15	106,054	-0.05(-0.26%)
Jan 05, 2017	19.00	19.50	19.00	19.20	143,304	+0.05(+0.26%)
Jan 04, 2017	19.10	19.30	18.95	19.15	209,783	+0.15(+0.79%)
Jan 03, 2017	19.15	19.15	18.80	19.00	137,515	-0.15(-0.78%)
Dec 30, 2016		19.15	19.15	19.15	0	-0.20(-1.03%)
Dec 29, 2016	19.40	19.65	19.15	19.35	91,109	-0.05(-0.26%)
Dec 28, 2016	19.85	19.90	19.25	19.40	121,505	-0.50(-2.51%)
Dec 27, 2016	19.65	20.00	19.60	19.90	118,494	+0.20(+1.02%)
Dec 23, 2016		19.70	19.70	19.70	0	+0.30(+1.55%)
Dec 22, 2016	19.40	19.50	19.35	19.40	110,225	+0.00(+0.00%)
Dec 21, 2016	19.50	19.60	19.30	19.40	72,539	-0.15(-0.77%)
Dec 20, 2016	19.30	19.85	19.20	19.55	100,183	+0.45(+2.36%)
Dec 19, 2016	19.45	19.55	19.05	19.10	155,740	-0.20(-1.04%)
Dec 16, 2016	19.65	19.65	19.15	19.30	751,082	-0.25(-1.28%)
Dec 15, 2016	18.90	19.60	18.80	19.55	168,304	+0.65(+3.44%)
Dec 14, 2016	18.90	19.25	18.80	18.90	131,609	+0.00(+0.00%)
Dec 13, 2016	19.35	19.60	18.80	18.90	276,948	-0.55(-2.83%)
Dec 12, 2016	18.60	19.50	18.50	19.45	219,797	+0.75(+4.01%)
Dec 09, 2016	18.55	18.90	18.40	18.70	147,579	+0.10(+0.54%)
Dec 08, 2016	18.25	18.80	18.00	18.60	150,238	+0.40(+2.20%)
Dec 07, 2016	18.15	18.35	17.85	18.20	133,824	+0.05(+0.28%)
Dec 06, 2016	18.05	18.40	17.80	18.15	186,858	+0.00(+0.00%)
Dec 05, 2016	18.05	18.55	18.05	18.15	185,964	+0.30(+1.68%)
Dec 02, 2016	18.55	18.85	17.75	17.85	206,981	-0.75(-4.03%)
Dec 01, 2016	19.70	19.75	18.45	18.60	200,106	-1.05(-5.34%)
Nov 30, 2016	19.85	19.85	19.13	19.65	357,421	+0.00(+0.00%)
Nov 29, 2016	19.75	19.90	19.45	19.65	159,659	+0.00(+0.00%)
Nov 28, 2016	19.95	20.05	19.50	19.65	134,669	-0.45(-2.24%)
Nov 25, 2016	19.80	20.15	19.80	20.10	60,902	+0.20(+1.01%)
Nov 23, 2016		19.90	19.90	19.90	0	+0.45(+2.31%)
Nov 22, 2016	19.45	19.50	19.00	19.45	185,576	+0.00(+0.00%)
Nov 21, 2016	19.70	19.90	19.30	19.45	135,615	-0.25(-1.27%)
Nov 18, 2016	19.35	19.70	19.25	19.70	123,083	+0.30(+1.55%)
Nov 17, 2016	19.25	19.55	19.25	19.40	177,054	+0.15(+0.78%)
Nov 16, 2016	19.20	19.45	18.90	19.25	187,846	+0.00(+0.00%)
Nov 15, 2016	18.70	19.25	18.65	19.25	229,540	+0.55(+2.94%)
Nov 14, 2016	19.15	19.21	18.35	18.70	261,084	-0.20(-1.06%)
Nov 11, 2016	18.35	19.15	18.08	18.90	294,504	+0.65(+3.56%)
Nov 10, 2016	17.90	18.40	17.50	18.25	285,449	+0.65(+3.69%)
Nov 09, 2016	16.63	17.65	16.50	17.60	188,576	+0.40(+2.33%)
Nov 08, 2016	17.25	17.40	16.86	17.20	127,769	-0.05(-0.29%)
Nov 07, 2016	16.65	17.35	16.55	17.25	185,810	+0.80(+4.86%)
Nov 04, 2016	16.55	16.95	16.40	16.45	154,685	-0.20(-1.20%)
Nov 03, 2016	16.60	16.85	16.45	16.65	135,409	+0.05(+0.30%)
Nov 02, 2016	17.10	17.10	16.60	16.60	105,401	-0.45(-2.64%)
Nov 01, 2016	17.00	17.20	16.75	17.05	184,757	+0.05(+0.29%)
Oct 31, 2016	17.10	17.20	16.50	17.00	294,114	+0.00(+0.00%)
Oct 28, 2016	16.90	17.30	16.75	17.00	302,971	+0.25(+1.49%)
Oct 27, 2016	17.35	18.25	16.75	16.75	422,441	+0.05(+0.30%)
Oct 26, 2016	16.90	16.90	16.52	16.70	287,819	-0.30(-1.76%)
Oct 25, 2016	17.30	17.30	16.80	17.00	151,394	-0.25(-1.45%)
Oct 24, 2016	17.25	17.45	17.15	17.25	120,615	+0.10(+0.58%)
Oct 21, 2016	16.95	17.25	16.85	17.15	125,498	+0.05(+0.29%)
Oct 20, 2016	16.85	17.35	16.85	17.10	147,354	+0.10(+0.59%)
Oct 19, 2016	17.05	17.20	16.80	17.00	172,660	+0.00(+0.00%)
Oct 18, 2016	16.95	17.12	16.85	17.00	139,600	+0.25(+1.49%)
Oct 17, 2016	16.80	16.90	16.62	16.75	149,879	-0.06(-0.36%)
Oct 14, 2016	17.08	17.12	16.81	16.81	117,617	-0.18(-1.06%)
Oct 13, 2016	16.85	17.12	16.73	16.99	206,854	-0.06(-0.35%)
Oct 12, 2016	16.95	17.17	16.88	17.05	185,960	+0.17(+1.01%)
Oct 11, 2016	17.50	17.51	16.68	16.88	521,449	-0.76(-4.31%)
Oct 10, 2016	17.21	17.79	17.18	17.64	249,303	+0.32(+1.85%)
Oct 07, 2016	17.16	17.36	17.07	17.32	161,706	+0.22(+1.29%)
Oct 06, 2016	17.26	17.28	17.03	17.10	95,570	-0.14(-0.81%)
Oct 05, 2016	17.31	17.47	17.22	17.24	123,778	-0.05(-0.29%)
Oct 04, 2016	17.47	17.53	17.10	17.29	411,575	-0.20(-1.14%)
Oct 03, 2016	17.50	17.60	17.25	17.49	223,534	-0.08(-0.46%)
Sep 30, 2016	17.41	17.65	17.00	17.57	359,344	+0.16(+0.92%)
Sep 29, 2016	17.89	17.89	17.35	17.41	405,591	-0.43(-2.41%)
Sep 28, 2016	18.00	18.01	17.76	17.84	173,324	-0.03(-0.17%)
Sep 27, 2016	18.00	18.12	17.73	17.87	228,934	+0.05(+0.28%)
Sep 26, 2016	18.10	18.10	17.69	17.82	189,727	-0.32(-1.76%)
Sep 23, 2016	18.55	18.61	18.02	18.14	160,707	-0.42(-2.26%)
Sep 22, 2016	18.49	18.64	18.34	18.56	339,811	+0.28(+1.53%)
Sep 21, 2016	18.04	18.38	17.73	18.28	275,262	+0.42(+2.35%)
Sep 20, 2016	17.98	18.08	17.80	17.86	194,254	+0.00(+0.00%)
Sep 19, 2016	18.00	18.25	17.66	17.86	400,671	-0.05(-0.28%)
Sep 16, 2016	17.78	18.09	17.71	17.91	901,898	+0.16(+0.90%)
Sep 15, 2016	17.49	17.81	17.45	17.75	374,484	+0.27(+1.54%)
Sep 14, 2016	17.18	17.62	17.16	17.48	385,331	+0.31(+1.81%)
Sep 13, 2016	17.47	17.50	17.08	17.17	167,815	-0.34(-1.94%)
Sep 12, 2016	17.01	17.52	16.78	17.51	453,033	+0.27(+1.57%)
Sep 09, 2016	17.67	17.79	17.11	17.24	597,184	-0.43(-2.43%)
Sep 08, 2016	17.64	18.08	17.51	17.67	814,958	+0.03(+0.17%)
Sep 07, 2016	16.55	17.69	16.55	17.64	927,439	+1.21(+7.36%)
Sep 06, 2016	16.34	16.49	16.08	16.43	324,537	+0.20(+1.23%)
Sep 02, 2016	15.85	16.23	16.23	16.23	269,400	+0.39(+2.46%)
Sep 01, 2016	16.00	16.07	15.73	15.84	159,688	-0.11(-0.69%)
Aug 31, 2016	16.14	16.16	15.87	15.95	164,189	-0.11(-0.68%)
Aug 30, 2016	16.45	16.52	15.88	16.06	239,156	-0.33(-2.01%)
Aug 29, 2016	15.88	16.42	15.82	16.39	435,788	+0.72(+4.59%)
Aug 26, 2016	15.42	15.71	15.33	15.67	156,624	+0.34(+2.22%)
Aug 25, 2016	15.28	15.56	15.21	15.33	133,412	-0.05(-0.33%)
Aug 24, 2016	15.61	15.73	15.37	15.38	162,142	-0.15(-0.97%)
Aug 23, 2016	15.53	15.77	15.37	15.53	147,552	-0.03(-0.19%)
Aug 22, 2016	15.56	15.82	15.41	15.56	149,968	+0.04(+0.26%)
Aug 19, 2016	15.54	15.60	15.34	15.52	135,523	-0.08(-0.51%)
Aug 18, 2016	15.50	15.64	15.41	15.60	113,740	+0.11(+0.71%)
Aug 17, 2016	15.75	15.78	15.27	15.49	125,966	-0.16(-1.02%)
Aug 16, 2016	15.93	15.93	15.62	15.65	260,325	-0.22(-1.39%)
Aug 15, 2016	15.51	15.97	15.51	15.87	305,147	+0.36(+2.32%)
Aug 12, 2016	15.34	15.53	15.13	15.51	309,765	+0.18(+1.17%)
Aug 11, 2016	14.82	15.51	14.76	15.33	585,964	+0.63(+4.29%)
Aug 10, 2016	14.70	14.75	14.56	14.70	194,462	+0.03(+0.20%)
Aug 09, 2016	14.37	14.80	14.31	14.67	153,335	+0.33(+2.30%)
Aug 08, 2016	14.67	14.71	14.30	14.34	84,386	-0.24(-1.65%)
Aug 05, 2016	14.00	14.67	14.00	14.58	281,742	+0.60(+4.29%)
Aug 04, 2016	14.00	14.04	13.88	13.98	123,168	-0.02(-0.14%)
Aug 03, 2016	14.15	14.24	13.93	14.00	231,886	-0.25(-1.75%)
Aug 02, 2016	14.32	14.45	14.04	14.25	240,908	-0.07(-0.49%)
Aug 01, 2016	14.38	14.52	13.99	14.32	437,102	-0.25(-1.72%)
Jul 29, 2016	14.37	14.73	14.35	14.57	521,777	+0.28(+1.96%)
Jul 28, 2016	14.13	14.40	14.06	14.29	441,366	+0.24(+1.71%)
Jul 27, 2016	13.87	14.25	13.60	14.05	462,857	+0.30(+2.18%)
Jul 26, 2016	12.99	14.18	12.99	13.75	1,918,318	+1.73(+14.39%)
Jul 25, 2016	11.94	12.06	11.81	12.02	183,302	+0.02(+0.17%)
Jul 22, 2016	12.00	12.04	11.87	12.00	111,916	+0.01(+0.08%)
Jul 21, 2016	12.16	12.16	11.96	11.99	89,950	-0.14(-1.15%)
Jul 20, 2016	12.00	12.20	11.98	12.13	59,462	+0.16(+1.34%)
Jul 19, 2016	12.11	12.21	11.97	11.97	103,445	-0.16(-1.32%)
Jul 18, 2016	12.26	12.26	12.11	12.13	70,771	-0.08(-0.66%)
Jul 15, 2016	12.29	12.31	12.13	12.21	77,866	-0.01(-0.08%)
Jul 14, 2016	12.37	12.46	12.21	12.22	92,323	-0.13(-1.05%)
Jul 13, 2016	12.30	12.39	12.22	12.35	172,990	+0.15(+1.23%)
Jul 12, 2016	12.19	12.29	12.18	12.20	118,999	+0.01(+0.08%)
Jul 11, 2016	12.25	12.25	12.05	12.19	109,703	-0.04(-0.33%)
Jul 08, 2016	12.05	12.37	11.98	12.23	172,952	+0.25(+2.09%)
Jul 07, 2016	11.90	12.00	11.86	11.98	73,846	+0.07(+0.59%)
Jul 06, 2016	11.80	11.98	11.80	11.91	166,366	+0.06(+0.51%)
Jul 05, 2016	11.97	11.99	11.76	11.85	115,571	-0.15(-1.25%)
Jul 01, 2016	11.85	12.00	12.00	12.00	213,400	+0.19(+1.61%)
Jun 30, 2016	11.80	11.92	11.64	11.81	306,952	+0.09(+0.77%)
Jun 29, 2016	11.69	11.80	11.57	11.72	165,144	+0.09(+0.77%)
Jun 28, 2016	11.56	11.76	11.56	11.63	164,240	+0.11(+0.95%)
Jun 27, 2016	11.44	11.61	11.35	11.52	267,406	-0.03(-0.26%)
Jun 24, 2016	11.57	11.76	11.42	11.55	1,721,260	-0.39(-3.27%)
Jun 23, 2016	11.98	12.05	11.91	11.94	173,913	+0.09(+0.76%)
Jun 22, 2016	12.05	12.05	11.81	11.85	232,274	-0.15(-1.25%)
Jun 21, 2016	12.08	12.09	11.85	12.00	109,534	-0.04(-0.33%)
Jun 20, 2016	11.99	12.24	11.95	12.04	323,391	+0.24(+2.03%)
Jun 17, 2016	12.00	12.00	11.76	11.80	196,729	-0.22(-1.83%)
Jun 16, 2016	11.99	12.05	11.91	12.02	113,888	+0.03(+0.25%)
Jun 15, 2016	12.17	12.17	11.98	11.99	125,342	-0.06(-0.50%)
Jun 14, 2016	11.93	12.09	11.87	12.05	110,311	+0.06(+0.50%)
Jun 13, 2016	12.00	12.07	11.91	11.99	142,242	+0.11(+0.93%)
Jun 10, 2016	11.89	12.00	11.76	11.88	75,815	-0.10(-0.83%)
Jun 09, 2016	11.91	12.07	11.91	11.98	50,342	-0.05(-0.42%)
Jun 08, 2016	11.85	12.06	11.73	12.03	92,293	+0.15(+1.26%)
Jun 07, 2016	11.75	11.94	11.71	11.88	79,081	+0.13(+1.11%)
Jun 06, 2016	11.74	11.79	11.71	11.75	120,981	-0.04(-0.34%)
Jun 03, 2016	11.67	11.84	11.60	11.79	70,073	+0.14(+1.20%)
Jun 02, 2016	11.68	11.75	11.51	11.65	131,130	-0.01(-0.09%)
Jun 01, 2016	11.46	11.76	11.43	11.66	199,064	+0.11(+0.95%)
May 31, 2016	11.54	11.60	11.39	11.55	360,968	+0.03(+0.26%)
May 27, 2016	11.67	11.52	11.52	11.52	70,000	-0.08(-0.69%)
May 26, 2016	11.53	11.65	11.41	11.60	78,210	+0.01(+0.09%)
May 25, 2016	11.64	11.70	11.55	11.59	64,278	-0.06(-0.52%)
May 24, 2016	11.57	11.91	11.56	11.65	226,789	+0.17(+1.48%)
May 23, 2016	11.49	11.68	11.46	11.48	61,831	+0.03(+0.26%)
May 20, 2016	11.43	11.55	11.34	11.45	69,549	+0.09(+0.79%)
May 19, 2016	11.40	11.45	11.17	11.36	51,233	-0.08(-0.70%)
May 18, 2016	11.25	11.48	11.11	11.44	128,418	+0.17(+1.51%)
May 17, 2016	11.73	11.79	11.22	11.27	192,333	-0.45(-3.84%)
May 16, 2016	11.78	11.95	11.68	11.72	95,858	-0.01(-0.09%)
May 13, 2016	11.84	11.88	11.64	11.73	121,930	-0.14(-1.18%)
May 12, 2016	11.99	12.11	11.83	11.87	126,568	-0.19(-1.58%)
May 11, 2016	12.26	12.26	12.02	12.06	48,386	-0.19(-1.55%)
May 10, 2016	12.32	12.35	12.17	12.25	58,851	+0.00(+0.00%)
May 09, 2016	12.41	12.43	12.00	12.25	118,250	+0.00(+0.00%)
May 06, 2016	12.03	12.26	12.03	12.25	80,489	+0.06(+0.49%)
May 05, 2016	12.11	12.25	12.07	12.19	86,796	+0.01(+0.08%)
May 04, 2016	12.13	12.30	12.07	12.18	57,915	-0.07(-0.57%)
May 03, 2016	12.42	12.49	12.13	12.25	181,396	-0.15(-1.21%)
May 02, 2016	12.55	12.55	12.20	12.40	165,758	+0.00(+0.00%)
Apr 29, 2016	12.26	12.58	12.26	12.40	245,210	+0.21(+1.72%)
Apr 28, 2016	12.50	12.75	11.68	12.19	643,526	+0.12(+0.99%)
Apr 27, 2016	12.35	12.42	11.88	12.07	225,682	-0.34(-2.74%)
Apr 26, 2016	12.14	12.46	12.04	12.41	177,923	+0.25(+2.06%)
Apr 25, 2016	12.50	12.50	12.11	12.16	78,050	-0.28(-2.25%)
Apr 22, 2016	12.66	12.66	12.27	12.44	131,526	-0.06(-0.48%)
Apr 21, 2016	12.67	12.82	12.47	12.50	138,082	+0.00(+0.00%)
Apr 20, 2016	12.91	12.91	12.27	12.50	148,700	-0.27(-2.11%)
Apr 19, 2016	12.60	13.00	12.56	12.77	195,336	+0.20(+1.59%)
Apr 18, 2016	11.92	12.70	11.88	12.57	223,139	+0.58(+4.84%)
Apr 15, 2016	11.79	12.01	11.56	11.99	139,518	+0.16(+1.35%)
Apr 14, 2016	11.80	11.99	11.78	11.83	137,442	+0.01(+0.08%)
Apr 13, 2016	11.16	11.87	10.97	11.82	186,955	+0.82(+7.45%)
Apr 12, 2016	10.87	11.02	10.76	11.00	38,182	+0.12(+1.10%)
Apr 11, 2016	11.00	11.11	10.83	10.88	62,423	-0.13(-1.18%)
Apr 08, 2016	10.97	11.11	10.84	11.01	92,616	+0.09(+0.82%)
Apr 07, 2016	10.80	10.97	10.78	10.92	143,022	+0.06(+0.55%)
Apr 06, 2016	10.73	10.87	10.64	10.86	74,298	+0.11(+1.02%)
Apr 05, 2016	10.76	10.91	10.67	10.75	77,215	-0.12(-1.10%)
Apr 04, 2016	10.97	10.97	10.78	10.87	67,073	-0.07(-0.64%)
Apr 01, 2016	10.72	11.00	10.66	10.94	48,600	+0.19(+1.77%)
Mar 31, 2016	11.07	11.23	10.75	10.75	282,616	-0.40(-3.59%)
Mar 30, 2016	11.00	11.22	10.93	11.15	88,107	+0.16(+1.46%)
Mar 29, 2016	10.81	11.00	10.63	10.99	80,727	+0.21(+1.95%)
Mar 28, 2016	10.33	10.87	10.30	10.78	110,120	+0.38(+3.65%)
Mar 24, 2016	10.41	10.40	10.40	10.40	68,900	-0.07(-0.67%)
Mar 23, 2016	10.53	10.57	10.34	10.47	61,279	-0.14(-1.32%)
Mar 22, 2016	10.51	10.68	10.48	10.61	46,002	+0.06(+0.57%)
Mar 21, 2016	10.64	10.71	10.51	10.55	56,449	-0.09(-0.85%)
Mar 18, 2016	10.87	10.87	10.58	10.64	229,745	-0.14(-1.30%)
Mar 17, 2016	10.68	10.85	10.54	10.78	77,519	+0.07(+0.65%)
Mar 16, 2016	10.59	10.76	10.58	10.71	58,373	+0.08(+0.75%)
Mar 15, 2016	10.91	11.01	10.59	10.63	84,852	-0.28(-2.57%)
Mar 14, 2016	10.80	11.08	10.72	10.91	151,033	+0.15(+1.39%)
Mar 11, 2016	10.84	10.93	10.68	10.76	103,092	-0.05(-0.46%)
Mar 10, 2016	11.15	11.15	10.73	10.81	50,041	-0.27(-2.44%)
Mar 09, 2016	11.19	11.19	11.00	11.08	67,658	+0.02(+0.18%)
Mar 08, 2016	11.20	11.33	11.04	11.06	95,677	-0.15(-1.34%)
Mar 07, 2016	11.00	11.32	10.95	11.21	166,287	+0.38(+3.51%)
Mar 04, 2016	10.88	10.98	10.74	10.83	65,551	-0.03(-0.28%)
Mar 03, 2016	10.87	10.96	10.78	10.86	86,576	-0.05(-0.46%)
Mar 02, 2016	10.75	10.92	10.53	10.91	66,935	+0.06(+0.55%)
Mar 01, 2016	10.74	10.99	10.66	10.85	201,009	+0.14(+1.31%)
Feb 29, 2016	10.60	10.80	10.49	10.71	114,383	+0.17(+1.61%)
Feb 26, 2016	10.81	10.91	10.50	10.54	105,540	-0.22(-2.04%)
Feb 25, 2016	10.46	10.77	10.41	10.76	79,800	+0.23(+2.18%)
Feb 24, 2016	10.20	10.56	10.06	10.53	54,151	+0.23(+2.23%)
Feb 23, 2016	10.45	10.56	10.26	10.30	77,546	-0.18(-1.72%)
Feb 22, 2016	10.30	10.61	10.04	10.48	190,900	+0.24(+2.34%)
Feb 19, 2016	10.13	10.38	10.13	10.24	106,247	+0.04(+0.39%)
Feb 18, 2016	10.20	10.36	10.09	10.20	132,266	+0.00(+0.00%)
Feb 17, 2016	9.770	10.25	9.570	10.20	118,320	+0.41(+4.19%)
Feb 16, 2016	9.210	9.970	9.100	9.790	176,656	+0.73(+8.06%)
Feb 12, 2016	9.020	9.060	9.060	9.060	95,100	+0.09(+1.00%)
Feb 11, 2016	9.120	9.150	8.940	8.970	163,114	-0.27(-2.92%)
Feb 10, 2016	9.390	9.500	9.150	9.240	45,366	-0.06(-0.65%)
Feb 09, 2016	9.280	9.590	9.110	9.300	47,991	-0.06(-0.64%)
Feb 08, 2016	9.200	9.410	9.030	9.360	48,927	+0.09(+0.97%)
Feb 05, 2016	9.520	9.560	9.190	9.270	90,498	-0.29(-3.03%)
Feb 04, 2016	9.560	9.670	9.410	9.560	97,580	-0.05(-0.52%)
Feb 03, 2016	9.740	9.740	9.430	9.610	42,376	-0.01(-0.10%)
Feb 02, 2016	9.590	9.700	9.510	9.620	42,067	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.