Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.428	6.476	6.018	6.219	217,451	-0.15(-2.40%)
Oct 28, 2005	6.343	6.409	6.295	6.371	20,759	+0.03(+0.45%)
Oct 27, 2005	6.314	6.400	6.258	6.343	27,889	+0.03(+0.45%)
Oct 26, 2005	6.400	6.438	6.247	6.314	38,164	-0.16(-2.50%)
Oct 25, 2005	6.572	6.581	6.419	6.476	48,229	-0.13(-2.02%)
Oct 24, 2005	6.438	6.676	6.400	6.610	175,303	+0.16(+2.51%)
Oct 21, 2005	6.514	6.524	6.371	6.448	48,019	-0.04(-0.59%)
Oct 20, 2005	6.409	6.581	6.409	6.486	48,334	+0.00(+0.00%)
Oct 19, 2005	6.457	6.524	6.390	6.486	63,117	-0.07(-1.02%)
Oct 18, 2005	6.581	6.581	6.495	6.552	48,963	-0.03(-0.43%)
Oct 17, 2005	6.581	6.676	6.543	6.581	195,643	-0.08(-1.15%)
Oct 14, 2005	6.676	6.753	6.591	6.657	68,779	-0.02(-0.29%)
Oct 13, 2005	6.591	6.715	6.591	6.676	71,610	+0.09(+1.30%)
Oct 12, 2005	6.657	6.657	6.581	6.591	54,939	-0.01(-0.14%)
Oct 11, 2005	6.676	6.686	6.562	6.600	60,706	-0.10(-1.42%)
Oct 10, 2005	6.686	6.772	6.667	6.696	93,523	-0.07(-0.99%)
Oct 07, 2005	6.648	6.810	6.629	6.762	70,037	+0.11(+1.72%)
Oct 06, 2005	6.657	6.724	6.629	6.648	62,698	-0.03(-0.43%)
Oct 05, 2005	6.696	6.791	6.657	6.676	32,607	+0.04(+0.57%)
Oct 04, 2005	6.819	6.867	6.638	6.638	34,075	-0.13(-1.97%)
Oct 03, 2005	6.581	6.858	6.581	6.772	147,728	+0.14(+2.16%)
Sep 30, 2005	6.648	6.715	6.587	6.629	53,157	-0.02(-0.29%)
Sep 29, 2005	6.533	6.657	6.495	6.648	41,728	+0.10(+1.46%)
Sep 28, 2005	6.505	6.877	6.448	6.552	126,340	+0.02(+0.29%)
Sep 27, 2005	6.552	6.619	6.495	6.533	60,811	-0.02(-0.29%)
Sep 26, 2005	6.581	6.676	6.495	6.552	92,894	-0.03(-0.43%)
Sep 23, 2005	6.591	6.734	6.572	6.581	76,328	-0.06(-0.86%)
Sep 22, 2005	6.819	6.934	6.629	6.638	104,636	-0.24(-3.47%)
Sep 21, 2005	7.029	7.134	6.867	6.877	70,876	-0.10(-1.37%)
Sep 20, 2005	6.724	7.106	6.705	6.972	70,037	+0.24(+3.54%)
Sep 19, 2005	6.867	6.896	6.686	6.734	89,329	-0.10(-1.40%)
Sep 16, 2005	7.058	7.058	6.800	6.829	71,610	-0.10(-1.51%)
Sep 15, 2005	6.924	7.020	6.924	6.934	21,074	-0.08(-1.09%)
Sep 14, 2005	7.296	7.325	6.953	7.010	59,133	-0.24(-3.29%)
Sep 13, 2005	7.525	7.525	7.172	7.249	73,602	-0.28(-3.68%)
Sep 12, 2005	7.630	7.640	7.478	7.525	97,087	-0.06(-0.75%)
Sep 09, 2005	7.582	7.582	7.516	7.582	116,170	+0.04(+0.51%)
Sep 08, 2005	7.554	7.611	7.506	7.544	20,235	-0.01(-0.13%)
Sep 07, 2005	7.582	7.582	7.449	7.554	31,034	+0.02(+0.25%)
Sep 06, 2005	7.592	7.602	7.411	7.535	53,157	+0.07(+0.89%)
Sep 02, 2005	7.439	7.535	7.411	7.468	33,236	+0.06(+0.77%)
Sep 01, 2005	7.468	7.554	7.392	7.411	119,420	-0.03(-0.38%)
Aug 31, 2005	7.363	7.487	7.163	7.439	271,238	+0.08(+1.04%)
Aug 30, 2005	7.306	7.392	7.258	7.363	102,120	+0.07(+0.92%)
Aug 29, 2005	7.125	7.344	7.125	7.296	68,150	+0.08(+1.06%)
Aug 26, 2005	7.144	7.239	7.106	7.220	84,506	+0.09(+1.20%)
Aug 25, 2005	7.058	7.182	6.886	7.134	95,724	+0.08(+1.08%)
Aug 24, 2005	7.058	7.182	6.982	7.058	83,457	-0.03(-0.40%)
Aug 23, 2005	6.924	7.087	6.848	7.087	62,278	+0.15(+2.20%)
Aug 22, 2005	6.819	6.991	6.705	6.934	115,121	+0.11(+1.68%)
Aug 19, 2005	6.867	7.010	6.819	6.819	132,001	-0.10(-1.38%)
Aug 18, 2005	6.829	7.020	6.829	6.915	167,125	+0.07(+0.97%)
Aug 17, 2005	6.772	7.010	6.686	6.848	123,299	+0.03(+0.42%)
Aug 16, 2005	6.924	6.963	6.734	6.819	124,977	-0.10(-1.38%)
Aug 15, 2005	6.343	6.934	6.333	6.915	306,676	+0.57(+9.02%)
Aug 12, 2005	6.390	6.428	6.200	6.343	75,070	-0.07(-1.04%)
Aug 11, 2005	6.114	6.505	6.114	6.409	185,788	+0.22(+3.54%)
Aug 10, 2005	6.266	6.324	6.114	6.190	142,381	-0.10(-1.67%)
Aug 09, 2005	6.343	6.381	6.247	6.295	122,356	-0.10(-1.64%)
Aug 08, 2005	6.629	6.667	6.295	6.400	205,813	-0.28(-4.14%)
Aug 05, 2005	6.867	6.943	6.247	6.676	221,960	-0.29(-4.11%)
Aug 04, 2005	7.344	7.439	6.858	6.963	129,590	-0.40(-5.44%)
Aug 03, 2005	7.487	7.487	7.354	7.363	81,256	-0.08(-1.03%)
Aug 02, 2005	7.296	7.506	7.287	7.439	125,920	+0.12(+1.69%)
Aug 01, 2005	7.258	7.335	7.249	7.315	84,191	+0.02(+0.26%)
Jul 29, 2005	7.439	7.439	7.249	7.296	82,409	-0.14(-1.92%)
Jul 28, 2005	7.630	7.630	7.296	7.439	80,102	-0.06(-0.76%)
Jul 27, 2005	7.516	7.544	7.411	7.497	67,521	-0.04(-0.51%)
Jul 26, 2005	7.544	7.554	7.459	7.535	43,616	+0.00(+0.00%)
Jul 25, 2005	7.525	7.659	7.516	7.535	80,522	-0.04(-0.50%)
Jul 22, 2005	7.497	7.621	7.430	7.573	59,343	-0.05(-0.63%)
Jul 21, 2005	7.554	7.630	7.497	7.621	34,704	+0.03(+0.38%)
Jul 20, 2005	7.535	7.659	7.516	7.592	60,077	+0.01(+0.13%)
Jul 19, 2005	7.459	7.630	7.449	7.582	56,722	+0.12(+1.66%)
Jul 18, 2005	7.344	7.525	7.344	7.459	38,583	+0.08(+1.03%)
Jul 15, 2005	7.621	7.621	7.344	7.382	72,553	-0.19(-2.52%)
Jul 14, 2005	7.630	7.659	7.525	7.573	61,335	-0.03(-0.38%)
Jul 13, 2005	7.535	7.668	7.487	7.602	46,971	+0.00(+0.00%)
Jul 12, 2005	7.592	7.678	7.525	7.602	80,102	+0.01(+0.13%)
Jul 11, 2005	7.535	7.668	7.506	7.592	90,272	+0.07(+0.89%)
Jul 08, 2005	7.249	7.525	7.239	7.525	68,045	+0.32(+4.50%)
Jul 07, 2005	7.106	7.325	7.010	7.201	63,537	+0.00(+0.00%)
Jul 06, 2005	7.392	7.459	7.058	7.201	120,363	-0.22(-2.96%)
Jul 05, 2005	7.392	7.487	7.306	7.420	38,898	+0.03(+0.39%)
Jul 01, 2005	7.411	7.411	7.296	7.392	33,550	-0.01(-0.13%)
Jun 30, 2005	7.582	7.582	7.392	7.401	54,205	-0.11(-1.52%)
Jun 29, 2005	7.363	7.649	7.363	7.516	117,742	+0.12(+1.68%)
Jun 28, 2005	7.315	7.430	7.249	7.392	104,636	+0.10(+1.31%)
Jun 27, 2005	7.582	7.611	7.249	7.296	119,105	-0.21(-2.80%)
Jun 24, 2005	7.535	7.630	7.459	7.506	156,431	-0.09(-1.13%)
Jun 23, 2005	7.850	7.897	7.582	7.592	259,180	-0.26(-3.28%)
Jun 22, 2005	7.563	7.869	7.544	7.850	286,755	+0.25(+3.26%)
Jun 21, 2005	7.344	7.602	7.344	7.602	98,660	+0.26(+3.51%)
Jun 20, 2005	7.258	7.363	7.230	7.344	44,245	+0.05(+0.65%)
Jun 17, 2005	7.439	7.487	7.296	7.296	50,640	-0.16(-2.17%)
Jun 16, 2005	7.459	7.497	7.382	7.459	60,391	-0.05(-0.64%)
Jun 15, 2005	7.287	7.525	7.211	7.506	91,950	+0.22(+3.01%)
Jun 14, 2005	7.211	7.392	7.204	7.287	33,550	+0.08(+1.06%)
Jun 13, 2005	7.077	7.296	7.077	7.211	73,392	+0.11(+1.61%)
Jun 10, 2005	7.182	7.249	7.010	7.096	35,543	+0.01(+0.13%)
Jun 09, 2005	7.096	7.344	7.048	7.087	72,449	-0.03(-0.40%)
Jun 08, 2005	7.191	7.277	7.106	7.115	36,486	-0.03(-0.40%)
Jun 07, 2005	7.134	7.249	7.077	7.144	66,787	+0.08(+1.08%)
Jun 06, 2005	7.315	7.315	7.058	7.067	89,119	-0.21(-2.88%)
Jun 03, 2005	7.153	7.325	7.153	7.277	98,555	+0.12(+1.73%)
Jun 02, 2005	7.029	7.220	7.010	7.153	167,020	+0.12(+1.76%)
Jun 01, 2005	6.963	7.077	6.896	7.029	106,419	+0.11(+1.66%)
May 31, 2005	6.963	7.020	6.905	6.915	127,283	+0.00(+0.00%)
May 27, 2005	6.800	6.963	6.800	6.915	66,577	+0.07(+0.97%)
May 26, 2005	7.106	7.106	6.781	6.848	141,123	+0.03(+0.42%)
May 25, 2005	6.963	7.010	6.753	6.819	69,303	-0.10(-1.38%)
May 24, 2005	6.982	6.982	6.715	6.915	107,677	-0.03(-0.41%)
May 23, 2005	7.058	7.106	6.877	6.943	98,765	-0.10(-1.49%)
May 20, 2005	6.963	7.134	6.867	7.048	152,551	+0.09(+1.23%)
May 19, 2005	7.087	7.134	6.848	6.963	194,700	-0.12(-1.75%)
May 18, 2005	7.058	7.153	7.039	7.087	111,137	-0.03(-0.40%)
May 17, 2005	7.230	7.249	7.029	7.115	98,346	-0.14(-1.97%)
May 16, 2005	7.153	7.258	7.106	7.258	127,598	+0.06(+0.79%)
May 13, 2005	7.335	7.373	7.087	7.201	201,305	-0.16(-2.20%)
May 12, 2005	7.382	7.516	7.296	7.363	264,108	+0.07(+0.92%)
May 11, 2005	6.772	7.392	6.772	7.296	282,247	+0.46(+6.69%)
May 10, 2005	6.686	6.943	6.686	6.839	181,489	+0.06(+0.84%)
May 09, 2005	6.591	6.905	6.562	6.781	236,324	+0.31(+4.71%)
May 06, 2005	6.343	6.543	6.295	6.476	147,728	+0.22(+3.51%)
May 05, 2005	6.200	6.772	6.104	6.257	247,018	+0.14(+2.34%)
May 04, 2005	5.885	6.171	5.885	6.114	111,556	+0.20(+3.39%)
May 03, 2005	5.866	6.028	5.847	5.913	91,216	+0.04(+0.65%)
May 02, 2005	5.732	5.942	5.732	5.875	121,517	+0.14(+2.50%)
Apr 29, 2005	5.761	5.789	5.704	5.732	33,970	+0.06(+1.01%)
Apr 28, 2005	5.780	5.808	5.551	5.675	43,511	-0.10(-1.82%)
Apr 27, 2005	5.761	5.808	5.643	5.780	215,250	+0.02(+0.33%)
Apr 26, 2005	5.532	5.837	5.484	5.761	125,501	+0.13(+2.37%)
Apr 25, 2005	5.704	5.704	5.532	5.627	80,207	-0.02(-0.34%)
Apr 22, 2005	5.599	5.808	5.456	5.646	57,560	-0.05(-0.84%)
Apr 21, 2005	5.532	5.780	5.532	5.694	53,891	+0.18(+3.29%)
Apr 20, 2005	5.580	5.675	5.437	5.513	150,979	-0.10(-1.70%)
Apr 19, 2005	5.570	5.684	5.484	5.608	148,253	+0.04(+0.68%)
Apr 18, 2005	5.627	5.627	5.484	5.570	56,722	-0.10(-1.85%)
Apr 15, 2005	5.723	5.789	5.618	5.675	62,907	-0.08(-1.33%)
Apr 14, 2005	5.732	5.770	5.532	5.751	157,060	+0.02(+0.33%)
Apr 13, 2005	5.952	5.952	5.614	5.732	105,161	-0.17(-2.91%)
Apr 12, 2005	5.837	5.990	5.742	5.904	106,838	+0.04(+0.65%)
Apr 11, 2005	5.818	5.932	5.742	5.866	94,991	+0.10(+1.65%)
Apr 08, 2005	5.646	5.799	5.580	5.770	111,347	+0.12(+2.20%)
Apr 07, 2005	5.532	5.684	5.532	5.646	59,972	+0.12(+2.25%)
Apr 06, 2005	5.608	5.723	5.484	5.522	141,962	-0.01(-0.17%)
Apr 05, 2005	5.808	5.808	5.532	5.532	107,887	-0.29(-4.92%)
Apr 04, 2005	5.913	5.913	5.723	5.818	136,405	-0.13(-2.24%)
Apr 01, 2005	5.961	5.999	5.866	5.952	68,674	+0.05(+0.81%)
Mar 31, 2005	5.904	5.961	5.828	5.904	54,834	+0.08(+1.31%)
Mar 30, 2005	5.694	5.942	5.694	5.828	82,094	+0.13(+2.35%)
Mar 29, 2005	5.627	5.761	5.589	5.694	82,199	-0.03(-0.50%)
Mar 28, 2005	5.913	5.913	5.665	5.723	128,961	-0.19(-3.23%)
Mar 24, 2005	5.856	6.028	5.856	5.913	191,030	+0.08(+1.31%)
Mar 23, 2005	5.971	5.971	5.780	5.837	147,728	-0.14(-2.39%)
Mar 22, 2005	5.932	6.047	5.932	5.980	100,967	+0.05(+0.80%)
Mar 21, 2005	6.152	6.190	5.818	5.932	261,382	-0.28(-4.45%)
Mar 18, 2005	6.390	6.419	6.200	6.209	102,539	-0.18(-2.84%)
Mar 17, 2005	6.533	6.533	6.343	6.390	182,747	-0.17(-2.62%)
Mar 16, 2005	6.800	6.800	6.476	6.562	150,874	-0.14(-2.13%)
Mar 15, 2005	6.657	6.781	6.600	6.705	481,875	+0.04(+0.57%)
Mar 14, 2005	6.495	6.781	6.495	6.667	159,052	+0.11(+1.75%)
Mar 11, 2005	6.457	6.667	6.457	6.552	132,421	+0.05(+0.73%)
Mar 10, 2005	6.457	6.629	6.438	6.505	167,020	+0.03(+0.44%)
Mar 09, 2005	6.819	6.819	6.438	6.476	268,197	-0.44(-6.34%)
Mar 08, 2005	7.373	7.392	6.829	6.915	225,944	-0.46(-6.21%)
Mar 07, 2005	7.459	7.487	7.354	7.373	58,294	-0.08(-1.02%)
Mar 04, 2005	7.459	7.497	7.344	7.449	87,337	-0.09(-1.14%)
Mar 03, 2005	7.525	7.592	7.363	7.535	115,645	+0.04(+0.51%)
Mar 02, 2005	7.430	7.535	7.392	7.497	85,449	+0.07(+0.90%)
Mar 01, 2005	7.363	7.487	7.344	7.430	59,028	-0.01(-0.13%)
Feb 28, 2005	7.363	7.439	7.354	7.439	72,973	+0.06(+0.78%)
Feb 25, 2005	7.506	7.506	7.296	7.382	53,262	-0.05(-0.64%)
Feb 24, 2005	7.449	7.449	7.249	7.430	69,093	-0.08(-1.02%)
Feb 23, 2005	7.125	7.535	7.125	7.506	129,485	+0.41(+5.78%)
Feb 22, 2005	7.296	7.344	7.058	7.096	197,321	-0.22(-3.00%)
Feb 18, 2005	7.439	7.535	7.268	7.315	86,079	-0.11(-1.54%)
Feb 17, 2005	7.525	7.544	7.420	7.430	51,269	-0.10(-1.27%)
Feb 16, 2005	7.630	7.630	7.411	7.525	108,621	-0.07(-0.88%)
Feb 15, 2005	7.439	7.630	7.392	7.592	187,360	+0.18(+2.45%)
Feb 14, 2005	7.707	7.764	7.401	7.411	139,550	-0.20(-2.63%)
Feb 11, 2005	7.678	7.964	7.602	7.611	157,584	-0.05(-0.62%)
Feb 10, 2005	7.754	7.764	7.535	7.659	141,228	+0.12(+1.65%)
Feb 09, 2005	7.802	8.202	7.535	7.535	430,080	-0.21(-2.71%)
Feb 08, 2005	7.745	7.773	7.630	7.745	141,647	+0.00(+0.00%)
Feb 07, 2005	7.563	7.869	7.563	7.745	304,474	+0.18(+2.40%)
Feb 04, 2005	7.344	7.678	7.249	7.563	317,056	+0.22(+2.99%)
Feb 03, 2005	7.363	7.420	7.277	7.344	90,272	-0.08(-1.03%)
Feb 02, 2005	7.668	7.726	7.287	7.420	260,124	-0.24(-3.11%)
Feb 01, 2005	7.935	8.002	7.621	7.659	326,282	-0.18(-2.31%)
Jan 31, 2005	7.735	7.916	7.649	7.840	545,097	+0.31(+4.05%)
Jan 28, 2005	7.420	7.554	7.344	7.535	220,911	+0.15(+2.07%)
Jan 27, 2005	7.039	7.401	7.029	7.382	204,241	+0.35(+5.02%)
Jan 26, 2005	7.001	7.067	6.886	7.029	124,033	+0.07(+0.96%)
Jan 25, 2005	6.743	6.991	6.743	6.963	122,670	+0.23(+3.40%)
Jan 24, 2005	6.963	6.963	6.696	6.734	113,024	-0.26(-3.68%)
Jan 21, 2005	6.943	7.048	6.858	6.991	170,166	+0.17(+2.52%)
Jan 20, 2005	6.743	6.915	6.610	6.819	220,806	+0.10(+1.42%)
Jan 19, 2005	6.600	6.772	6.600	6.724	108,306	+0.10(+1.59%)
Jan 18, 2005	6.610	6.676	6.343	6.619	79,159	+0.00(+0.00%)
Jan 14, 2005	6.581	6.676	6.467	6.619	133,993	-0.05(-0.72%)
Jan 13, 2005	6.591	6.667	6.505	6.667	51,060	+0.08(+1.16%)
Jan 12, 2005	6.591	6.648	6.467	6.591	88,700	+0.00(+0.00%)
Jan 11, 2005	6.676	6.676	6.533	6.591	135,461	+0.07(+1.02%)
Jan 10, 2005	6.533	6.610	6.428	6.524	65,109	-0.08(-1.16%)
Jan 07, 2005	6.676	6.886	6.362	6.600	220,492	-0.09(-1.28%)
Jan 06, 2005	6.562	6.715	6.562	6.686	160,834	+0.10(+1.59%)
Jan 05, 2005	6.343	6.629	6.228	6.581	151,608	+0.33(+5.34%)
Jan 04, 2005	6.476	6.486	6.114	6.247	131,372	-0.14(-2.24%)
Jan 03, 2005	6.829	6.829	6.295	6.390	143,639	-0.35(-5.23%)
Dec 31, 2004	6.772	6.810	6.686	6.743	129,066	-0.06(-0.84%)
Dec 30, 2004	6.371	6.848	6.371	6.800	216,193	+0.52(+8.19%)
Dec 29, 2004	6.056	6.419	5.999	6.285	177,610	+0.18(+2.97%)
Dec 28, 2004	6.333	6.333	6.009	6.104	218,605	-0.29(-4.48%)
Dec 27, 2004	6.591	6.610	6.390	6.390	160,310	-0.25(-3.74%)
Dec 23, 2004	6.629	6.676	6.629	6.638	85,554	-0.04(-0.57%)
Dec 22, 2004	6.772	6.877	6.600	6.676	251,107	-0.12(-1.82%)
Dec 21, 2004	6.867	6.953	6.762	6.800	97,402	-0.07(-0.97%)
Dec 20, 2004	6.867	6.963	6.772	6.867	262,326	-0.20(-2.83%)
Dec 17, 2004	7.125	7.315	7.058	7.067	302,272	+0.01(+0.14%)
Dec 16, 2004	7.144	7.239	7.039	7.058	85,869	-0.05(-0.67%)
Dec 15, 2004	7.344	7.344	7.039	7.106	134,518	-0.15(-2.10%)
Dec 14, 2004	7.029	7.439	7.029	7.258	336,243	+0.31(+4.53%)
Dec 13, 2004	6.829	6.953	6.819	6.943	106,314	+0.10(+1.39%)
Dec 10, 2004	6.839	6.886	6.819	6.848	75,489	-0.04(-0.55%)
Dec 09, 2004	6.839	6.905	6.819	6.886	78,634	+0.05(+0.70%)
Dec 08, 2004	6.819	6.867	6.819	6.839	118,371	+0.02(+0.28%)
Dec 07, 2004	6.848	7.106	6.819	6.819	127,912	-0.07(-0.97%)
Dec 06, 2004	7.058	7.058	6.819	6.886	122,356	-0.11(-1.63%)
Dec 03, 2004	6.896	7.010	6.810	7.001	186,102	+0.17(+2.51%)
Dec 02, 2004	6.819	6.886	6.810	6.829	161,044	+0.01(+0.14%)
Dec 01, 2004	6.858	7.001	6.781	6.819	308,144	+0.03(+0.42%)
Nov 30, 2004	6.619	6.839	6.486	6.791	221,750	+0.18(+2.74%)
Nov 29, 2004	6.610	6.657	6.505	6.610	140,179	+0.10(+1.46%)
Nov 26, 2004	6.390	6.552	6.390	6.514	59,552	+0.22(+3.48%)
Nov 24, 2004	6.200	6.486	6.133	6.295	133,993	+0.19(+3.12%)
Nov 23, 2004	5.980	6.238	5.980	6.104	104,741	+0.08(+1.27%)
Nov 22, 2004	6.056	6.352	5.847	6.028	253,623	-0.11(-1.86%)
Nov 19, 2004	6.438	6.438	6.066	6.142	100,128	-0.15(-2.42%)
Nov 18, 2004	6.476	6.638	6.219	6.295	175,303	-0.17(-2.65%)
Nov 17, 2004	6.324	6.476	6.276	6.467	103,378	+0.24(+3.83%)
Nov 16, 2004	6.324	6.324	6.171	6.228	127,178	+0.07(+1.08%)
Nov 15, 2004	6.390	6.476	6.104	6.161	164,504	-0.06(-0.92%)
Nov 12, 2004	6.056	6.324	6.056	6.219	198,579	+0.26(+4.32%)
Nov 11, 2004	5.656	6.152	5.618	5.961	185,788	+0.29(+5.04%)
Nov 10, 2004	5.684	5.742	5.599	5.675	114,702	+0.00(+0.00%)
Nov 09, 2004	5.561	5.770	5.532	5.675	220,806	+0.15(+2.76%)
Nov 08, 2004	5.513	5.561	5.437	5.522	203,821	+0.00(+0.00%)
Nov 05, 2004	5.723	5.894	5.417	5.522	379,859	-0.24(-4.14%)
Nov 04, 2004	6.486	6.562	5.446	5.761	886,687	-0.89(-13.34%)
Nov 03, 2004	6.610	6.810	6.419	6.648	127,493	+0.06(+0.87%)
Nov 02, 2004	6.495	6.753	6.495	6.591	99,394	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.