Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.38	20.68	20.09	20.64	97,502	+0.15(+0.73%)
Oct 28, 2021	20.68	20.82	20.33	20.49	193,816	-0.18(-0.87%)
Oct 27, 2021	21.00	21.02	20.62	20.67	98,371	-0.46(-2.18%)
Oct 26, 2021	21.23			21.13	82,996	-0.11(-0.52%)
Oct 25, 2021	21.08	21.34	20.85	21.24	74,640	+0.20(+0.95%)
Oct 22, 2021	21.05	21.39	20.89	21.04	65,303	-0.05(-0.24%)
Oct 21, 2021	21.18	21.37	21.03	21.09	113,759	-0.09(-0.42%)
Oct 20, 2021	21.13	21.21	20.78	21.18	71,844	+0.11(+0.52%)
Oct 19, 2021	20.60	21.11	20.60	21.07	84,619	+0.38(+1.84%)
Oct 18, 2021	21.27	21.28	20.66	20.69	70,159	-0.67(-3.14%)
Oct 15, 2021	21.89	21.95	21.29	21.36	127,961	-0.16(-0.74%)
Oct 14, 2021	21.71	21.79	21.30	21.52	77,260	+0.00(+0.00%)
Oct 13, 2021	21.51	21.59	21.29	21.52	102,292	-0.03(-0.14%)
Oct 12, 2021	21.36	21.67	21.31	21.55	56,646	+0.20(+0.94%)
Oct 11, 2021	21.80	21.80	21.11	21.35	136,296	-0.42(-1.93%)
Oct 08, 2021	21.96	22.11	21.72	21.77	141,648	-0.22(-1.00%)
Oct 07, 2021	22.13	22.42	21.97	21.99	161,679	-0.13(-0.59%)
Oct 06, 2021	22.46	22.63	21.78	22.12	89,258	-0.54(-2.38%)
Oct 05, 2021	22.31	22.93	22.20	22.66	174,032	+0.27(+1.21%)
Oct 04, 2021	22.71	22.84	22.10	22.39	142,685	-0.45(-1.97%)
Oct 01, 2021	22.40	23.20	21.86	22.84	216,253	+0.55(+2.47%)
Sep 30, 2021	22.92	22.96	22.16	22.29	163,181	-0.44(-1.94%)
Sep 29, 2021	22.95	23.30	22.64	22.73	98,513	-0.23(-1.00%)
Sep 28, 2021	23.20	23.20	22.89	22.96	122,006	-0.44(-1.88%)
Sep 27, 2021	23.15	23.66	22.95	23.40	130,038	+0.18(+0.78%)
Sep 24, 2021	23.47	23.62	23.16	23.22	132,086	-0.46(-1.94%)
Sep 23, 2021	23.78	23.82	23.41	23.68	132,484	-0.06(-0.25%)
Sep 22, 2021	23.79	24.25	23.49	23.74	93,289	+0.17(+0.72%)
Sep 21, 2021	23.25	23.84	23.16	23.57	189,134	+0.61(+2.66%)
Sep 20, 2021	23.51	23.77	22.70	22.96	215,978	-0.98(-4.09%)
Sep 17, 2021	24.65	24.65	23.70	23.94	613,445	-0.69(-2.80%)
Sep 16, 2021	24.94	24.94	24.44	24.63	135,890	-0.20(-0.81%)
Sep 15, 2021	24.51	24.85	24.04	24.83	129,974	+0.22(+0.89%)
Sep 14, 2021	25.11	25.22	24.42	24.61	208,637	-0.30(-1.20%)
Sep 13, 2021	25.04	25.04	24.47	24.91	137,720	+0.08(+0.32%)
Sep 10, 2021	25.38	25.39	24.65	24.83	127,805	-0.45(-1.78%)
Sep 09, 2021	26.02	26.04	25.25	25.28	113,818	-0.72(-2.77%)
Sep 08, 2021	25.96	26.32	25.93	26.00	131,353	-0.20(-0.76%)
Sep 07, 2021	25.94	26.30	25.30	26.20	86,964	+0.43(+1.67%)
Sep 03, 2021	26.40	26.40	25.36	25.77	101,559	-0.68(-2.57%)
Sep 02, 2021	26.40	26.90	26.32	26.45	93,093	+0.04(+0.15%)
Sep 01, 2021	26.38	26.51	25.82	26.41	126,431	+0.17(+0.65%)
Aug 31, 2021	25.67	26.63	25.55	26.24	142,717	+0.49(+1.90%)
Aug 30, 2021	26.09	26.29	25.60	25.75	80,821	-0.20(-0.77%)
Aug 27, 2021	24.84	25.98	24.84	25.95	150,133	+1.05(+4.22%)
Aug 26, 2021	25.21	25.40	24.68	24.90	99,146	-0.53(-2.08%)
Aug 25, 2021	25.77	26.18	25.40	25.43	100,077	-0.47(-1.81%)
Aug 24, 2021	26.03	26.51	25.48	25.90	78,911	-0.02(-0.08%)
Aug 23, 2021	25.52	26.09	25.51	25.92	59,847	+0.50(+1.97%)
Aug 20, 2021	24.97	25.54	24.73	25.42	92,095	+0.40(+1.60%)
Aug 19, 2021	24.95	25.43	24.72	25.02	93,816	-0.11(-0.44%)
Aug 18, 2021	25.58	25.88	25.10	25.13	65,244	-0.50(-1.95%)
Aug 17, 2021	25.37	25.85	24.93	25.63	56,210	-0.01(-0.04%)
Aug 16, 2021	25.07	25.72	24.91	25.64	64,296	+0.50(+1.99%)
Aug 13, 2021	25.43	25.43	24.88	25.14	87,495	-0.36(-1.41%)
Aug 12, 2021	26.08	26.08	25.48	25.50	83,702	-0.80(-3.04%)
Aug 11, 2021	26.62	26.62	26.13	26.30	86,328	-0.43(-1.61%)
Aug 10, 2021	27.04	27.10	26.51	26.73	218,528	-0.37(-1.37%)
Aug 09, 2021	27.18	27.27	26.93	27.10	75,775	-0.21(-0.77%)
Aug 06, 2021	27.47	27.47	26.73	27.31	68,249	+0.14(+0.52%)
Aug 05, 2021	26.90	27.44	26.55	27.17	123,210	+0.45(+1.68%)
Aug 04, 2021	26.63	27.57	26.63	26.72	131,114	-0.25(-0.93%)
Aug 03, 2021	27.00	27.19	26.23	26.97	186,057	+0.02(+0.07%)
Aug 02, 2021	27.27	27.64	26.90	26.95	295,788	-0.05(-0.19%)
Jul 30, 2021	27.01	28.00	26.36	27.00	263,305	-0.41(-1.50%)
Jul 29, 2021	27.15	27.66	27.00	27.41	169,959	+0.76(+2.85%)
Jul 28, 2021	26.14	26.72	25.69	26.65	90,181	+0.78(+3.02%)
Jul 27, 2021	25.67	25.96	25.41	25.87	143,652	-0.03(-0.12%)
Jul 26, 2021	26.00	26.12	25.75	25.90	91,385	+0.14(+0.54%)
Jul 23, 2021	25.79	25.90	25.26	25.76	78,751	+0.17(+0.66%)
Jul 22, 2021	26.09	26.22	25.40	25.59	66,716	-0.70(-2.66%)
Jul 21, 2021	26.54	26.76	26.19	26.29	96,163	-0.14(-0.53%)
Jul 20, 2021	25.66	26.86	25.66	26.43	245,718	+0.91(+3.57%)
Jul 19, 2021	25.22	26.14	25.13	25.52	120,845	-0.10(-0.39%)
Jul 16, 2021	26.10	26.10	25.52	25.62	67,812	-0.24(-0.93%)
Jul 15, 2021	26.16	26.31	25.69	25.86	97,594	-0.68(-2.56%)
Jul 14, 2021	27.26	27.26	26.45	26.54	117,598	-0.69(-2.53%)
Jul 13, 2021	27.35	27.77	27.00	27.23	110,903	-0.35(-1.27%)
Jul 12, 2021	27.65	27.87	27.40	27.58	81,985	-0.21(-0.76%)
Jul 09, 2021	27.97	27.98	27.72	27.79	60,714	+0.00(+0.00%)
Jul 08, 2021	27.56	27.90	27.27	27.79	67,323	-0.28(-1.00%)
Jul 07, 2021	28.02	28.16	27.48	28.07	74,583	+0.02(+0.07%)
Jul 06, 2021	28.06	28.23	27.34	28.05	135,602	-0.12(-0.43%)
Jul 02, 2021	28.82	29.13	28.06	28.17	70,492	-0.53(-1.85%)
Jul 01, 2021	28.40	28.87	28.34	28.70	93,151	+0.30(+1.06%)
Jun 30, 2021	28.35	28.50	28.22	28.40	74,242	-0.11(-0.39%)
Jun 29, 2021	28.44	28.79	28.35	28.51	62,133	-0.01(-0.04%)
Jun 28, 2021	29.06	29.06	28.38	28.52	101,254	-0.66(-2.26%)
Jun 25, 2021	29.32	29.43	29.04	29.18	406,894	-0.19(-0.65%)
Jun 24, 2021	29.67	29.67	29.28	29.37	83,341	-0.10(-0.34%)
Jun 23, 2021	29.34	29.67	29.21	29.47	117,348	+0.03(+0.10%)
Jun 22, 2021	29.06	29.44	28.77	29.44	118,632	+0.25(+0.86%)
Jun 21, 2021	28.67	29.19	28.35	29.19	220,415	+0.73(+2.57%)
Jun 18, 2021	29.58	29.98	28.41	28.46	523,934	-1.29(-4.34%)
Jun 17, 2021	29.46	29.87	29.45	29.75	152,876	+0.17(+0.57%)
Jun 16, 2021	29.41	29.61	29.06	29.58	173,982	+0.00(+0.00%)
Jun 15, 2021	29.31	29.60	29.11	29.58	103,167	+0.31(+1.06%)
Jun 14, 2021	29.01	29.35	28.29	29.27	140,910	+0.21(+0.72%)
Jun 11, 2021	28.94	29.16	28.89	29.06	77,323	+0.09(+0.31%)
Jun 10, 2021	28.79	29.13	28.60	28.97	76,435	+0.20(+0.70%)
Jun 09, 2021	28.90	28.90	28.52	28.77	100,481	-0.04(-0.14%)
Jun 08, 2021	29.14	29.16	28.57	28.81	146,972	-0.11(-0.38%)
Jun 07, 2021	28.89	29.06	28.73	28.92	124,126	+0.03(+0.10%)
Jun 04, 2021	28.72	29.04	28.68	28.89	87,668	+0.17(+0.59%)
Jun 03, 2021	28.48	28.84	28.06	28.72	117,567	-0.02(-0.07%)
Jun 02, 2021	29.57	29.57	28.31	28.74	225,606	-0.65(-2.21%)
Jun 01, 2021	28.74	29.56	28.63	29.39	305,197	+0.58(+2.01%)
May 28, 2021	29.55	29.81	28.72	28.81	86,069	-0.40(-1.37%)
May 27, 2021	28.81	29.52	28.70	29.21	294,119	+0.40(+1.39%)
May 26, 2021	29.04	29.31	28.48	28.81	282,468	-0.65(-2.21%)
May 25, 2021	30.01	30.27	29.39	29.46	305,721	-0.43(-1.44%)
May 24, 2021	31.57	31.62	29.87	29.89	246,196	-1.64(-5.20%)
May 21, 2021	31.39	31.78	30.80	31.53	236,245	+0.28(+0.90%)
May 20, 2021	30.38	31.48	30.24	31.25	357,895	+0.87(+2.86%)
May 19, 2021	29.23	30.38	28.95	30.38	197,633	+0.77(+2.60%)
May 18, 2021	29.05	30.12	29.05	29.61	139,019	+0.56(+1.93%)
May 17, 2021	28.83	29.15	28.65	29.05	108,278	+0.06(+0.21%)
May 14, 2021	28.98	29.29	28.73	28.99	161,805	+0.17(+0.59%)
May 13, 2021	28.63	29.39	28.63	28.82	155,221	+0.37(+1.30%)
May 12, 2021	29.12	29.55	28.27	28.45	489,143	-0.97(-3.30%)
May 11, 2021	29.25	29.99	28.69	29.42	111,996	-0.08(-0.27%)
May 10, 2021	30.72	30.88	29.46	29.50	275,480	-1.16(-3.78%)
May 07, 2021	31.72	32.34	30.48	30.66	470,259	-1.41(-4.40%)
May 06, 2021	29.99	32.17	29.17	32.07	691,048	+2.27(+7.62%)
May 05, 2021	28.64	30.05	28.54	29.80	460,043	+1.20(+4.20%)
May 04, 2021	28.30	28.71	27.80	28.60	257,706	+0.28(+0.99%)
May 03, 2021	28.94	29.09	27.85	28.32	709,308	-0.86(-2.95%)
Apr 30, 2021	24.61	30.00	24.58	29.18	1,894,200	+5.69(+24.22%)
Apr 29, 2021	23.91	24.22	23.07	23.49	198,197	-0.13(-0.55%)
Apr 28, 2021	23.38	24.02	23.36	23.62	190,692	+0.30(+1.29%)
Apr 27, 2021	23.84	24.07	23.23	23.32	168,574	-0.33(-1.40%)
Apr 26, 2021	22.96	23.81	22.96	23.65	132,350	+0.72(+3.14%)
Apr 23, 2021	22.77	23.24	22.71	22.93	137,100	+0.24(+1.06%)
Apr 22, 2021	22.95	23.04	22.55	22.69	113,844	-0.21(-0.92%)
Apr 21, 2021	22.69	23.20	22.64	22.90	97,810	+0.36(+1.60%)
Apr 20, 2021	22.43	22.84	22.27	22.54	88,135	-0.04(-0.18%)
Apr 19, 2021	22.76	22.76	22.07	22.58	120,028	-0.21(-0.92%)
Apr 16, 2021	22.91	22.92	22.38	22.79	81,200	+0.14(+0.62%)
Apr 15, 2021	22.70	22.81	22.46	22.65	71,322	+0.11(+0.49%)
Apr 14, 2021	22.54	23.13	22.46	22.54	90,537	-0.24(-1.05%)
Apr 13, 2021	22.41	22.82	22.20	22.78	101,045	+0.30(+1.33%)
Apr 12, 2021	22.51	22.65	22.02	22.48	61,542	-0.13(-0.57%)
Apr 09, 2021	22.68	23.01	22.43	22.61	64,800	+0.02(+0.09%)
Apr 08, 2021	22.55	22.65	21.86	22.59	65,192	+0.27(+1.21%)
Apr 07, 2021	22.73	22.76	22.27	22.32	92,286	-0.31(-1.37%)
Apr 06, 2021	22.35	22.74	22.21	22.63	97,273	+0.21(+0.94%)
Apr 05, 2021	23.00	23.00	22.14	22.42	127,864	-0.34(-1.49%)
Apr 01, 2021	22.71	23.06	22.53	22.76	383,600	+0.18(+0.80%)
Mar 31, 2021	22.19	22.76	22.14	22.58	349,086	+0.36(+1.62%)
Mar 30, 2021	21.95	22.27	21.73	22.22	90,662	+0.09(+0.41%)
Mar 29, 2021	22.43	22.97	21.90	22.13	144,184	-0.51(-2.25%)
Mar 26, 2021	22.62	23.00	22.17	22.64	109,000	+0.12(+0.53%)
Mar 25, 2021	21.97	22.59	21.65	22.52	137,382	+0.45(+2.04%)
Mar 24, 2021	22.79	23.16	22.03	22.07	132,814	-0.40(-1.78%)
Mar 23, 2021	22.90	23.23	22.47	22.47	123,156	-0.54(-2.35%)
Mar 22, 2021	23.26	23.26	22.76	23.01	80,446	-0.24(-1.03%)
Mar 19, 2021	23.35	23.47	22.80	23.25	382,500	+0.00(+0.00%)
Mar 18, 2021	23.21	23.59	22.74	23.25	98,325	-0.09(-0.39%)
Mar 17, 2021	23.35	23.53	23.08	23.34	164,575	-0.16(-0.68%)
Mar 16, 2021	24.22	24.22	23.18	23.50	166,499	-0.94(-3.85%)
Mar 15, 2021	24.80	25.17	24.21	24.44	137,425	-0.61(-2.44%)
Mar 12, 2021	24.86	25.08	24.52	25.05	116,400	+0.02(+0.08%)
Mar 11, 2021	25.08	25.08	24.52	25.03	113,559	+0.29(+1.17%)
Mar 10, 2021	24.32	25.41	24.32	24.74	152,451	-0.02(-0.08%)
Mar 09, 2021	24.63	25.09	24.26	24.76	221,178	+0.46(+1.89%)
Mar 08, 2021	24.52	25.12	24.02	24.30	169,150	-0.14(-0.57%)
Mar 05, 2021	24.76	24.83	23.74	24.44	216,200	-0.11(-0.45%)
Mar 04, 2021	25.42	25.57	24.37	24.55	192,344	-0.87(-3.42%)
Mar 03, 2021	25.66	25.90	25.13	25.42	191,792	-0.27(-1.05%)
Mar 02, 2021	25.74	26.43	25.42	25.69	121,396	-0.22(-0.85%)
Mar 01, 2021	25.67	26.04	25.30	25.91	114,456	+0.66(+2.61%)
Feb 26, 2021	25.54	25.93	24.85	25.25	238,800	+0.01(+0.04%)
Feb 25, 2021	26.39	26.45	25.05	25.24	172,935	-1.07(-4.07%)
Feb 24, 2021	25.50	26.46	25.50	26.31	168,811	+0.90(+3.54%)
Feb 23, 2021	25.77	25.98	25.31	25.41	164,943	-0.41(-1.59%)
Feb 22, 2021	25.39	26.03	25.25	25.82	192,140	+0.28(+1.10%)
Feb 19, 2021	25.15	25.80	25.02	25.54	135,800	+0.54(+2.16%)
Feb 18, 2021	24.78	25.12	24.50	25.00	126,397	+0.10(+0.40%)
Feb 17, 2021	24.76	25.10	24.46	24.90	179,810	-0.09(-0.36%)
Feb 16, 2021	25.21	25.60	24.64	24.99	160,469	+0.06(+0.24%)
Feb 12, 2021	26.60	26.60	23.80	24.93	388,300	-0.48(-1.89%)
Feb 11, 2021	24.73	25.44	23.98	25.41	344,977	+0.69(+2.79%)
Feb 10, 2021	25.95	26.01	24.53	24.72	304,385	-1.10(-4.26%)
Feb 09, 2021	25.99	26.51	25.65	25.82	274,988	-0.08(-0.31%)
Feb 08, 2021	25.01	26.08	24.97	25.90	224,627	+1.00(+4.02%)
Feb 05, 2021	24.67	25.39	24.49	24.90	192,800	+0.47(+1.92%)
Feb 04, 2021	24.24	24.97	24.06	24.43	149,693	+0.20(+0.83%)
Feb 03, 2021	24.70	24.75	24.09	24.23	321,133	-0.60(-2.42%)
Feb 02, 2021	25.08	25.08	24.29	24.83	150,402	+0.15(+0.61%)
Feb 01, 2021	24.42	24.78	23.82	24.68	157,685	+0.75(+3.13%)
Jan 29, 2021	24.07	24.35	23.50	23.93	145,800	-0.18(-0.75%)
Jan 28, 2021	24.82	25.13	23.93	24.11	215,251	-0.35(-1.43%)
Jan 27, 2021	24.57	25.05	24.11	24.46	163,912	-0.69(-2.74%)
Jan 26, 2021	25.15	25.38	24.89	25.15	73,946	+0.19(+0.76%)
Jan 25, 2021	25.01	25.53	24.67	24.96	276,660	-0.29(-1.15%)
Jan 22, 2021	25.10	25.62	24.81	25.25	424,600	-0.05(-0.20%)
Jan 21, 2021	25.00	25.41	24.51	25.30	138,195	+0.37(+1.48%)
Jan 20, 2021	24.11	25.00	24.07	24.93	175,300	+0.75(+3.10%)
Jan 19, 2021	24.60	24.60	23.97	24.18	131,902	-0.06(-0.25%)
Jan 15, 2021	24.57	24.75	24.02	24.24	157,500	-0.58(-2.34%)
Jan 14, 2021	24.90	25.18	24.60	24.82	169,220	-0.01(-0.04%)
Jan 13, 2021	24.93	24.99	24.41	24.83	85,014	-0.16(-0.64%)
Jan 12, 2021	25.10	25.56	24.81	24.99	205,425	-0.03(-0.12%)
Jan 11, 2021	24.68	25.17	24.68	25.02	176,432	+0.01(+0.04%)
Jan 08, 2021	24.42	25.02	24.09	25.01	243,200	+0.76(+3.13%)
Jan 07, 2021	24.46	24.49	23.80	24.25	106,829	-0.03(-0.12%)
Jan 06, 2021	23.84	24.42	23.75	24.28	231,876	+0.70(+2.97%)
Jan 05, 2021	23.26	24.44	23.26	23.58	198,762	+0.14(+0.60%)
Jan 04, 2021	23.56	24.07	22.88	23.44	191,766	-0.17(-0.72%)
Dec 31, 2020		23.61	23.61	23.61	103,241	+0.51(+2.21%)
Dec 30, 2020	22.84	23.36	22.55	23.10	103,241	+0.24(+1.05%)
Dec 29, 2020	23.97	24.00	22.83	22.86	170,835	-0.88(-3.71%)
Dec 28, 2020	23.72	23.85	23.46	23.74	159,301	+0.21(+0.89%)
Dec 24, 2020	24.02	24.02	23.14	23.53	76,400	-0.19(-0.80%)
Dec 23, 2020	23.43	24.10	23.34	23.72	167,126	+0.56(+2.42%)
Dec 22, 2020	22.19	23.19	21.62	23.16	220,850	+1.12(+5.08%)
Dec 21, 2020	21.35	22.17	21.26	22.04	165,137	+0.12(+0.55%)
Dec 18, 2020	22.55	22.68	21.88	21.92	679,600	-0.49(-2.19%)
Dec 17, 2020	22.18	22.55	21.84	22.41	169,287	+0.38(+1.72%)
Dec 16, 2020	21.53	22.59	21.53	22.03	181,996	+0.47(+2.18%)
Dec 15, 2020	21.33	21.98	21.01	21.56	199,448	+0.31(+1.46%)
Dec 14, 2020	21.86	22.10	21.23	21.25	213,441	-0.53(-2.43%)
Dec 11, 2020	22.78	23.33	21.73	21.78	232,700	-1.33(-5.76%)
Dec 10, 2020	22.50	23.57	22.49	23.11	242,946	+0.46(+2.03%)
Dec 09, 2020	22.55	22.74	21.93	22.65	193,782	+0.25(+1.12%)
Dec 08, 2020	22.26	22.94	22.10	22.40	197,404	-0.09(-0.40%)
Dec 07, 2020	21.40	22.54	21.40	22.49	232,958	+0.92(+4.27%)
Dec 04, 2020	20.99	21.67	20.93	21.57	134,700	+0.83(+4.00%)
Dec 03, 2020	20.77	21.22	20.60	20.74	171,022	-0.26(-1.24%)
Dec 02, 2020	20.99	21.40	20.76	21.00	143,807	+0.07(+0.33%)
Dec 01, 2020	21.02	21.29	20.54	20.93	160,866	+0.11(+0.53%)
Nov 30, 2020	21.04	21.44	20.74	20.82	213,332	-0.34(-1.61%)
Nov 27, 2020	21.08	21.24	20.63	21.16	59,800	+0.07(+0.33%)
Nov 25, 2020	21.47	21.47	20.75	21.09	149,600	-0.52(-2.41%)
Nov 24, 2020	21.21	21.88	20.98	21.61	224,063	+0.74(+3.55%)
Nov 23, 2020	20.37	20.88	19.93	20.87	128,610	+0.83(+4.14%)
Nov 20, 2020	19.73	20.39	19.73	20.04	122,000	+0.06(+0.30%)
Nov 19, 2020	19.99	20.18	19.56	19.98	114,615	-0.09(-0.45%)
Nov 18, 2020	20.41	20.49	20.05	20.07	147,390	-0.20(-0.99%)
Nov 17, 2020	20.01	20.36	19.27	20.27	212,603	-0.03(-0.15%)
Nov 16, 2020	20.58	20.69	20.08	20.30	287,115	+0.21(+1.05%)
Nov 13, 2020	19.36	20.33	19.36	20.09	178,100	+0.84(+4.36%)
Nov 12, 2020	19.87	20.05	18.64	19.25	257,624	-0.92(-4.56%)
Nov 11, 2020	21.13	21.13	19.61	20.17	292,277	-0.76(-3.63%)
Nov 10, 2020	20.38	21.16	20.14	20.93	375,176	+0.57(+2.80%)
Nov 09, 2020	18.02	21.00	17.93	20.36	623,618	+3.12(+18.10%)
Nov 06, 2020	17.70	17.91	17.20	17.24	142,800	-0.27(-1.54%)
Nov 05, 2020	19.41	19.49	17.28	17.51	272,428	-0.78(-4.26%)
Nov 04, 2020	18.50	18.70	18.00	18.29	188,273	-0.13(-0.71%)
Nov 03, 2020	17.90	18.81	17.76	18.42	325,303	+0.80(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.