Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				17.88	0	+0.25(+1.42%)
Jan 20, 2022	17.87	18.52	17.57	17.63	100,052	-0.35(-1.95%)
Jan 19, 2022	18.12	18.77	17.82	17.98	161,287	-0.24(-1.32%)
Jan 18, 2022	18.89	18.91	18.14	18.22	120,595	-0.93(-4.86%)
Jan 14, 2022				19.15	0	+0.51(+2.74%)
Jan 13, 2022	18.69	19.11	18.51	18.64	230,922	+0.01(+0.05%)
Jan 12, 2022	19.26	19.50	18.51	18.63	225,958	-0.95(-4.85%)
Jan 11, 2022	20.24	20.38	19.53	19.58	483,982	-0.76(-3.74%)
Jan 10, 2022	20.15	20.68	19.70	20.34	165,272	+0.00(+0.00%)
Jan 07, 2022	20.93	21.29	20.11	20.34	198,240	-0.98(-4.60%)
Jan 06, 2022	21.37	21.65	20.88	21.32	144,869	-0.06(-0.28%)
Jan 05, 2022	21.65	22.00	21.33	21.38	173,468	-0.28(-1.29%)
Jan 04, 2022	21.70	22.00	21.59	21.66	155,889	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.