Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.700	10.06	9.423	9.423	178,553	-0.31(-3.14%)
Jul 30, 2002	9.395	10.25	9.109	9.729	310,870	+0.33(+3.55%)
Jul 29, 2002	8.679	9.461	8.632	9.395	320,201	+0.81(+9.44%)
Jul 26, 2002	8.670	8.670	8.508	8.584	226,259	+0.01(+0.11%)
Jul 25, 2002	8.489	9.299	8.365	8.574	621,425	+0.08(+0.90%)
Jul 24, 2002	8.012	9.299	7.869	8.498	736,128	+0.50(+6.20%)
Jul 23, 2002	10.49	10.50	7.230	8.002	2,291,527	-3.06(-27.67%)
Jul 19, 2002	10.90	11.25	10.61	11.06	305,208	-0.32(-2.85%)
Jul 17, 2002	10.70	11.45	10.70	11.39	229,404	+0.49(+4.46%)
Jul 12, 2002	11.45	11.45	10.40	10.90	208,015	-0.35(-3.14%)
Jul 11, 2002	9.538	11.35	9.538	11.25	527,273	+1.24(+12.38%)
Jul 10, 2002	12.11	12.12	9.442	10.01	875,049	-2.24(-18.29%)
Jul 09, 2002	13.35	13.35	12.26	12.26	500,852	-1.34(-9.82%)
Jul 08, 2002	14.69	14.69	13.59	13.59	205,604	-1.34(-8.95%)
Jul 05, 2002	14.07	15.01	14.07	14.93	87,442	+0.76(+5.39%)
Jul 04, 2002	14.97	14.97	13.50	14.16	279,625	+0.00(+0.00%)
Jul 03, 2002	14.97	14.97	13.50	14.16	279,625	-0.92(-6.07%)
Jul 02, 2002	14.78	15.31	14.69	15.08	490,891	+0.38(+2.60%)
Jul 01, 2002	15.32	15.32	13.64	14.70	237,477	-0.62(-4.05%)
Jun 28, 2002	15.35	15.35	14.40	15.32	360,357	-0.04(-0.25%)
Jun 27, 2002	15.02	16.02	14.21	15.36	422,217	-0.20(-1.29%)
Jun 26, 2002	18.12	18.12	14.59	15.56	1,553,826	-3.04(-16.36%)
Jun 25, 2002	18.98	21.09	18.60	18.60	1,308,171	-3.34(-15.22%)
Jun 21, 2002	22.41	22.57	21.85	21.94	236,953	-0.48(-2.13%)
Jun 20, 2002	22.41	23.61	22.04	22.41	445,388	-1.19(-5.05%)
Jun 19, 2002	25.43	25.56	23.61	23.61	214,411	-1.93(-7.55%)
Jun 18, 2002	25.37	25.84	25.37	25.53	37,325	+0.06(+0.22%)
Jun 17, 2002	24.18	25.53	24.18	25.48	48,334	+1.30(+5.36%)
Jun 14, 2002	24.46	24.46	23.13	24.18	144,478	-0.86(-3.43%)
Jun 12, 2002	25.56	25.56	24.01	25.04	142,276	-0.57(-2.23%)
Jun 11, 2002	25.99	26.10	25.32	25.61	503,263	-0.43(-1.65%)
Jun 10, 2002	26.42	26.42	26.00	26.04	46,866	-0.24(-0.91%)
Jun 07, 2002	25.89	26.28	25.47	26.28	53,891	+0.28(+1.06%)
Jun 06, 2002	27.04	27.04	25.41	26.00	128,017	-0.90(-3.33%)
Jun 05, 2002	25.08	26.90	25.04	26.90	101,176	-0.74(-2.69%)
May 31, 2002	27.53	27.73	27.33	27.64	136,405	+0.52(+1.90%)
May 28, 2002	27.09	27.13	26.61	27.13	37,535	+0.08(+0.28%)
May 27, 2002	27.47	27.66	27.04	27.05	29,566	+0.00(+0.00%)
May 24, 2002	27.47	27.66	27.04	27.05	28,937	-0.41(-1.49%)
May 23, 2002	27.09	27.56	26.95	27.46	46,656	+0.71(+2.64%)
May 22, 2002	26.85	26.85	26.00	26.75	53,366	-0.06(-0.21%)
May 21, 2002	27.33	27.33	26.32	26.81	46,551	-0.28(-1.02%)
May 20, 2002	26.85	27.23	26.04	27.09	123,719	-0.13(-0.49%)
May 17, 2002	27.42	27.47	26.88	27.22	82,723	-0.08(-0.28%)
May 16, 2002	25.27	27.35	25.27	27.30	235,695	+0.25(+0.92%)
May 15, 2002	27.71	27.72	26.46	27.05	140,284	-0.90(-3.21%)
May 14, 2002	27.05	27.95	27.05	27.95	91,531	+1.13(+4.23%)
May 13, 2002	27.42	27.42	25.97	26.81	243,978	-0.85(-3.07%)
May 10, 2002	28.18	28.52	27.52	27.66	111,976	-0.49(-1.73%)
May 09, 2002	29.24	29.47	28.15	28.15	137,453	-1.11(-3.78%)
May 08, 2002	28.85	29.76	28.72	29.25	228,146	+0.64(+2.23%)
May 07, 2002	27.81	28.99	27.81	28.61	213,467	+0.80(+2.88%)
May 06, 2002	29.86	30.52	27.80	27.81	400,514	-2.05(-6.87%)
May 03, 2002	29.43	29.95	28.63	29.86	2,851,828	+0.43(+1.46%)
May 02, 2002	29.09	29.55	28.95	29.43	188,723	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.