Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.01	28.00	26.36	27.00	263,305	-0.41(-1.50%)
Jul 29, 2021	27.15	27.66	27.00	27.41	169,959	+0.76(+2.85%)
Jul 28, 2021	26.14	26.72	25.69	26.65	90,181	+0.78(+3.02%)
Jul 27, 2021	25.67	25.96	25.41	25.87	143,652	-0.03(-0.12%)
Jul 26, 2021	26.00	26.12	25.75	25.90	91,385	+0.14(+0.54%)
Jul 23, 2021	25.79	25.90	25.26	25.76	78,751	+0.17(+0.66%)
Jul 22, 2021	26.09	26.22	25.40	25.59	66,716	-0.70(-2.66%)
Jul 21, 2021	26.54	26.76	26.19	26.29	96,163	-0.14(-0.53%)
Jul 20, 2021	25.66	26.86	25.66	26.43	245,718	+0.91(+3.57%)
Jul 19, 2021	25.22	26.14	25.13	25.52	120,845	-0.10(-0.39%)
Jul 16, 2021	26.10	26.10	25.52	25.62	67,812	-0.24(-0.93%)
Jul 15, 2021	26.16	26.31	25.69	25.86	97,594	-0.68(-2.56%)
Jul 14, 2021	27.26	27.26	26.45	26.54	117,598	-0.69(-2.53%)
Jul 13, 2021	27.35	27.77	27.00	27.23	110,903	-0.35(-1.27%)
Jul 12, 2021	27.65	27.87	27.40	27.58	81,985	-0.21(-0.76%)
Jul 09, 2021	27.97	27.98	27.72	27.79	60,714	+0.00(+0.00%)
Jul 08, 2021	27.56	27.90	27.27	27.79	67,323	-0.28(-1.00%)
Jul 07, 2021	28.02	28.16	27.48	28.07	74,583	+0.02(+0.07%)
Jul 06, 2021	28.06	28.23	27.34	28.05	135,602	-0.12(-0.43%)
Jul 02, 2021	28.82	29.13	28.06	28.17	70,492	-0.53(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.