Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.252	9.910	9.061	9.109	922,964	+0.28(+3.13%)
Jul 30, 2007	8.775	9.023	8.584	8.832	472,386	+0.14(+1.65%)
Jul 27, 2007	8.584	8.899	8.450	8.689	687,898	+0.27(+3.17%)
Jul 26, 2007	8.841	8.937	8.212	8.422	532,201	-0.57(-6.36%)
Jul 25, 2007	9.242	9.404	8.698	8.994	576,761	-0.19(-2.08%)
Jul 24, 2007	9.347	9.347	9.070	9.185	560,300	-0.16(-1.73%)
Jul 23, 2007	9.519	9.624	9.309	9.347	510,707	-0.18(-1.90%)
Jul 20, 2007	9.919	9.919	9.500	9.528	434,694	-0.39(-3.94%)
Jul 19, 2007	10.01	10.05	9.786	9.919	280,255	-0.04(-0.38%)
Jul 18, 2007	10.32	10.42	9.757	9.957	496,972	-0.43(-4.13%)
Jul 17, 2007	10.50	10.50	10.12	10.39	645,226	-0.11(-1.09%)
Jul 16, 2007	11.19	11.19	10.40	10.50	768,945	-0.81(-7.17%)
Jul 13, 2007	11.81	11.88	11.10	11.31	683,704	-0.55(-4.66%)
Jul 12, 2007	11.80	11.90	11.60	11.87	410,055	+0.12(+1.06%)
Jul 11, 2007	12.48	12.48	11.55	11.74	597,940	-0.75(-6.03%)
Jul 10, 2007	12.89	12.90	12.21	12.49	301,014	-0.38(-2.96%)
Jul 09, 2007	13.50	13.52	12.83	12.88	451,469	-0.29(-2.17%)
Jul 06, 2007	13.35	13.50	13.11	13.16	424,419	-0.02(-0.14%)
Jul 05, 2007	12.98	13.68	12.92	13.18	523,499	+0.30(+2.29%)
Jul 03, 2007	13.21	13.19	12.59	12.89	547,404	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.