Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.38	20.68	20.09	20.64	97,502	+0.15(+0.73%)
Oct 28, 2021	20.68	20.82	20.33	20.49	193,816	-0.18(-0.87%)
Oct 27, 2021	21.00	21.02	20.62	20.67	98,371	-0.46(-2.18%)
Oct 26, 2021	21.23			21.13	82,996	-0.11(-0.52%)
Oct 25, 2021	21.08	21.34	20.85	21.24	74,640	+0.20(+0.95%)
Oct 22, 2021	21.05	21.39	20.89	21.04	65,303	-0.05(-0.24%)
Oct 21, 2021	21.18	21.37	21.03	21.09	113,759	-0.09(-0.42%)
Oct 20, 2021	21.13	21.21	20.78	21.18	71,844	+0.11(+0.52%)
Oct 19, 2021	20.60	21.11	20.60	21.07	84,619	+0.38(+1.84%)
Oct 18, 2021	21.27	21.28	20.66	20.69	70,159	-0.67(-3.14%)
Oct 15, 2021	21.89	21.95	21.29	21.36	127,961	-0.16(-0.74%)
Oct 14, 2021	21.71	21.79	21.30	21.52	77,260	+0.00(+0.00%)
Oct 13, 2021	21.51	21.59	21.29	21.52	102,292	-0.03(-0.14%)
Oct 12, 2021	21.36	21.67	21.31	21.55	56,646	+0.20(+0.94%)
Oct 11, 2021	21.80	21.80	21.11	21.35	136,296	-0.42(-1.93%)
Oct 08, 2021	21.96	22.11	21.72	21.77	141,648	-0.22(-1.00%)
Oct 07, 2021	22.13	22.42	21.97	21.99	161,679	-0.13(-0.59%)
Oct 06, 2021	22.46	22.63	21.78	22.12	89,258	-0.54(-2.38%)
Oct 05, 2021	22.31	22.93	22.20	22.66	174,032	+0.27(+1.21%)
Oct 04, 2021	22.71	22.84	22.10	22.39	142,685	-0.45(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.