Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.521	4.693	4.435	4.483	246,075	-0.04(-0.84%)
Jan 30, 2006	4.578	4.645	4.216	4.521	506,514	-0.06(-1.25%)
Jan 27, 2006	4.426	4.702	4.387	4.578	218,080	+0.09(+1.91%)
Jan 26, 2006	4.626	4.626	4.349	4.492	259,914	-0.13(-2.89%)
Jan 25, 2006	4.750	4.750	4.578	4.626	292,731	-0.08(-1.62%)
Jan 24, 2006	4.673	4.769	4.588	4.702	209,169	+0.05(+1.02%)
Jan 23, 2006	4.855	4.864	4.607	4.654	423,580	-0.16(-3.37%)
Jan 20, 2006	5.227	5.246	4.626	4.817	763,493	-0.31(-6.13%)
Jan 19, 2006	5.265	5.389	5.074	5.131	653,613	-0.13(-2.54%)
Jan 18, 2006	4.931	5.389	4.912	5.265	1,287,201	+0.43(+8.88%)
Jan 17, 2006	4.960	4.960	4.645	4.836	761,920	+0.21(+4.54%)
Jan 13, 2006	4.721	4.931	4.445	4.626	839,506	+0.19(+4.30%)
Jan 12, 2006	4.006	4.645	3.920	4.435	1,940,396	+0.79(+21.73%)
Jan 11, 2006	3.882	3.891	3.634	3.643	823,360	-0.07(-1.80%)
Jan 10, 2006	3.338	4.101	3.338	3.710	2,033,919	+0.75(+25.48%)
Jan 09, 2006	2.861	2.978	2.852	2.957	283,085	+0.10(+3.68%)
Jan 06, 2006	2.909	3.043	2.814	2.852	573,825	-0.10(-3.24%)
Jan 05, 2006	3.081	3.081	2.871	2.947	300,909	-0.13(-4.33%)
Jan 04, 2006	3.128	3.195	3.071	3.081	169,641	-0.05(-1.52%)
Jan 03, 2006	3.243	3.338	3.109	3.128	169,222	-0.06(-1.80%)
Dec 30, 2005	3.071	3.205	3.004	3.186	335,614	+0.12(+4.05%)
Dec 29, 2005	3.071	3.147	2.985	3.062	294,828	-0.01(-0.31%)
Dec 28, 2005	3.138	3.157	2.966	3.071	352,494	-0.10(-3.01%)
Dec 27, 2005	3.195	3.291	3.090	3.167	336,767	-0.04(-1.19%)
Dec 23, 2005	3.147	3.291	3.109	3.205	266,834	+0.08(+2.44%)
Dec 22, 2005	3.243	3.243	3.090	3.128	209,378	-0.02(-0.61%)
Dec 21, 2005	3.071	3.300	3.071	3.147	293,885	+0.10(+3.12%)
Dec 20, 2005	3.147	3.157	2.957	3.052	453,566	-0.17(-5.33%)
Dec 19, 2005	3.329	3.329	3.167	3.224	203,926	-0.07(-2.03%)
Dec 16, 2005	3.262	3.376	3.233	3.291	375,036	+0.01(+0.29%)
Dec 15, 2005	3.319	3.376	3.224	3.281	542,790	-0.03(-0.86%)
Dec 14, 2005	3.271	3.338	3.224	3.310	329,323	+0.04(+1.17%)
Dec 13, 2005	3.386	3.462	3.195	3.271	707,190	-0.16(-4.72%)
Dec 12, 2005	3.672	3.720	3.367	3.434	615,344	-0.29(-7.69%)
Dec 09, 2005	3.720	3.796	3.662	3.720	221,540	-0.05(-1.27%)
Dec 08, 2005	3.777	3.825	3.720	3.767	269,036	-0.02(-0.50%)
Dec 07, 2005	3.872	3.910	3.758	3.786	242,405	-0.10(-2.70%)
Dec 06, 2005	3.844	3.987	3.834	3.891	379,335	+0.06(+1.49%)
Dec 05, 2005	3.777	3.891	3.777	3.834	551,807	+0.06(+1.51%)
Dec 02, 2005	3.767	3.863	3.720	3.777	298,708	+0.08(+2.06%)
Dec 01, 2005	3.624	3.786	3.624	3.701	207,386	+0.08(+2.11%)
Nov 30, 2005	3.729	3.729	3.577	3.624	148,777	-0.10(-2.56%)
Nov 29, 2005	3.758	3.815	3.720	3.720	241,147	-0.03(-0.76%)
Nov 28, 2005	3.815	3.891	3.720	3.748	533,145	-0.03(-0.76%)
Nov 25, 2005	3.643	3.815	3.643	3.777	231,186	+0.20(+5.60%)
Nov 23, 2005	3.672	3.682	3.519	3.577	505,675	-0.13(-3.60%)
Nov 22, 2005	3.672	3.786	3.624	3.710	565,228	-0.03(-0.77%)
Nov 21, 2005	3.891	3.930	3.720	3.739	584,205	-0.12(-3.21%)
Nov 18, 2005	3.920	4.073	3.786	3.863	484,601	-0.07(-1.70%)
Nov 17, 2005	3.882	4.101	3.882	3.930	281,932	+0.00(+0.00%)
Nov 16, 2005	3.968	4.006	3.891	3.930	195,329	-0.03(-0.72%)
Nov 15, 2005	4.263	4.263	3.939	3.958	259,914	-0.31(-7.16%)
Nov 14, 2005	4.292	4.292	4.197	4.263	225,944	+0.00(+0.00%)
Nov 11, 2005	4.006	4.330	4.006	4.263	373,463	+0.26(+6.43%)
Nov 10, 2005	4.292	4.292	3.767	4.006	538,282	-0.36(-8.30%)
Nov 09, 2005	4.483	4.502	4.244	4.368	337,501	-0.16(-3.58%)
Nov 08, 2005	4.874	4.921	4.235	4.530	326,387	-0.34(-7.05%)
Nov 07, 2005	5.189	5.227	4.797	4.874	248,696	-0.22(-4.31%)
Nov 04, 2005	5.131	5.246	5.055	5.093	224,162	-0.03(-0.56%)
Nov 03, 2005	5.675	5.723	4.788	5.122	509,449	-0.62(-10.80%)
Nov 02, 2005	6.066	6.190	5.732	5.742	218,080	-0.32(-5.35%)
Nov 01, 2005	6.228	6.295	6.028	6.066	120,259	-0.15(-2.45%)
Oct 31, 2005	6.428	6.476	6.018	6.219	217,451	-0.15(-2.40%)
Oct 28, 2005	6.343	6.409	6.295	6.371	20,759	+0.03(+0.45%)
Oct 27, 2005	6.314	6.400	6.258	6.343	27,889	+0.03(+0.45%)
Oct 26, 2005	6.400	6.438	6.247	6.314	38,164	-0.16(-2.50%)
Oct 25, 2005	6.572	6.581	6.419	6.476	48,229	-0.13(-2.02%)
Oct 24, 2005	6.438	6.676	6.400	6.610	175,303	+0.16(+2.51%)
Oct 21, 2005	6.514	6.524	6.371	6.448	48,019	-0.04(-0.59%)
Oct 20, 2005	6.409	6.581	6.409	6.486	48,334	+0.00(+0.00%)
Oct 19, 2005	6.457	6.524	6.390	6.486	63,117	-0.07(-1.02%)
Oct 18, 2005	6.581	6.581	6.495	6.552	48,963	-0.03(-0.43%)
Oct 17, 2005	6.581	6.676	6.543	6.581	195,643	-0.08(-1.15%)
Oct 14, 2005	6.676	6.753	6.591	6.657	68,779	-0.02(-0.29%)
Oct 13, 2005	6.591	6.715	6.591	6.676	71,610	+0.09(+1.30%)
Oct 12, 2005	6.657	6.657	6.581	6.591	54,939	-0.01(-0.14%)
Oct 11, 2005	6.676	6.686	6.562	6.600	60,706	-0.10(-1.42%)
Oct 10, 2005	6.686	6.772	6.667	6.696	93,523	-0.07(-0.99%)
Oct 07, 2005	6.648	6.810	6.629	6.762	70,037	+0.11(+1.72%)
Oct 06, 2005	6.657	6.724	6.629	6.648	62,698	-0.03(-0.43%)
Oct 05, 2005	6.696	6.791	6.657	6.676	32,607	+0.04(+0.57%)
Oct 04, 2005	6.819	6.867	6.638	6.638	34,075	-0.13(-1.97%)
Oct 03, 2005	6.581	6.858	6.581	6.772	147,728	+0.14(+2.16%)
Sep 30, 2005	6.648	6.715	6.587	6.629	53,157	-0.02(-0.29%)
Sep 29, 2005	6.533	6.657	6.495	6.648	41,728	+0.10(+1.46%)
Sep 28, 2005	6.505	6.877	6.448	6.552	126,340	+0.02(+0.29%)
Sep 27, 2005	6.552	6.619	6.495	6.533	60,811	-0.02(-0.29%)
Sep 26, 2005	6.581	6.676	6.495	6.552	92,894	-0.03(-0.43%)
Sep 23, 2005	6.591	6.734	6.572	6.581	76,328	-0.06(-0.86%)
Sep 22, 2005	6.819	6.934	6.629	6.638	104,636	-0.24(-3.47%)
Sep 21, 2005	7.029	7.134	6.867	6.877	70,876	-0.10(-1.37%)
Sep 20, 2005	6.724	7.106	6.705	6.972	70,037	+0.24(+3.54%)
Sep 19, 2005	6.867	6.896	6.686	6.734	89,329	-0.10(-1.40%)
Sep 16, 2005	7.058	7.058	6.800	6.829	71,610	-0.10(-1.51%)
Sep 15, 2005	6.924	7.020	6.924	6.934	21,074	-0.08(-1.09%)
Sep 14, 2005	7.296	7.325	6.953	7.010	59,133	-0.24(-3.29%)
Sep 13, 2005	7.525	7.525	7.172	7.249	73,602	-0.28(-3.68%)
Sep 12, 2005	7.630	7.640	7.478	7.525	97,087	-0.06(-0.75%)
Sep 09, 2005	7.582	7.582	7.516	7.582	116,170	+0.04(+0.51%)
Sep 08, 2005	7.554	7.611	7.506	7.544	20,235	-0.01(-0.13%)
Sep 07, 2005	7.582	7.582	7.449	7.554	31,034	+0.02(+0.25%)
Sep 06, 2005	7.592	7.602	7.411	7.535	53,157	+0.07(+0.89%)
Sep 02, 2005	7.439	7.535	7.411	7.468	33,236	+0.06(+0.77%)
Sep 01, 2005	7.468	7.554	7.392	7.411	119,420	-0.03(-0.38%)
Aug 31, 2005	7.363	7.487	7.163	7.439	271,238	+0.08(+1.04%)
Aug 30, 2005	7.306	7.392	7.258	7.363	102,120	+0.07(+0.92%)
Aug 29, 2005	7.125	7.344	7.125	7.296	68,150	+0.08(+1.06%)
Aug 26, 2005	7.144	7.239	7.106	7.220	84,506	+0.09(+1.20%)
Aug 25, 2005	7.058	7.182	6.886	7.134	95,724	+0.08(+1.08%)
Aug 24, 2005	7.058	7.182	6.982	7.058	83,457	-0.03(-0.40%)
Aug 23, 2005	6.924	7.087	6.848	7.087	62,278	+0.15(+2.20%)
Aug 22, 2005	6.819	6.991	6.705	6.934	115,121	+0.11(+1.68%)
Aug 19, 2005	6.867	7.010	6.819	6.819	132,001	-0.10(-1.38%)
Aug 18, 2005	6.829	7.020	6.829	6.915	167,125	+0.07(+0.97%)
Aug 17, 2005	6.772	7.010	6.686	6.848	123,299	+0.03(+0.42%)
Aug 16, 2005	6.924	6.963	6.734	6.819	124,977	-0.10(-1.38%)
Aug 15, 2005	6.343	6.934	6.333	6.915	306,676	+0.57(+9.02%)
Aug 12, 2005	6.390	6.428	6.200	6.343	75,070	-0.07(-1.04%)
Aug 11, 2005	6.114	6.505	6.114	6.409	185,788	+0.22(+3.54%)
Aug 10, 2005	6.266	6.324	6.114	6.190	142,381	-0.10(-1.67%)
Aug 09, 2005	6.343	6.381	6.247	6.295	122,356	-0.10(-1.64%)
Aug 08, 2005	6.629	6.667	6.295	6.400	205,813	-0.28(-4.14%)
Aug 05, 2005	6.867	6.943	6.247	6.676	221,960	-0.29(-4.11%)
Aug 04, 2005	7.344	7.439	6.858	6.963	129,590	-0.40(-5.44%)
Aug 03, 2005	7.487	7.487	7.354	7.363	81,256	-0.08(-1.03%)
Aug 02, 2005	7.296	7.506	7.287	7.439	125,920	+0.12(+1.69%)
Aug 01, 2005	7.258	7.335	7.249	7.315	84,191	+0.02(+0.26%)
Jul 29, 2005	7.439	7.439	7.249	7.296	82,409	-0.14(-1.92%)
Jul 28, 2005	7.630	7.630	7.296	7.439	80,102	-0.06(-0.76%)
Jul 27, 2005	7.516	7.544	7.411	7.497	67,521	-0.04(-0.51%)
Jul 26, 2005	7.544	7.554	7.459	7.535	43,616	+0.00(+0.00%)
Jul 25, 2005	7.525	7.659	7.516	7.535	80,522	-0.04(-0.50%)
Jul 22, 2005	7.497	7.621	7.430	7.573	59,343	-0.05(-0.63%)
Jul 21, 2005	7.554	7.630	7.497	7.621	34,704	+0.03(+0.38%)
Jul 20, 2005	7.535	7.659	7.516	7.592	60,077	+0.01(+0.13%)
Jul 19, 2005	7.459	7.630	7.449	7.582	56,722	+0.12(+1.66%)
Jul 18, 2005	7.344	7.525	7.344	7.459	38,583	+0.08(+1.03%)
Jul 15, 2005	7.621	7.621	7.344	7.382	72,553	-0.19(-2.52%)
Jul 14, 2005	7.630	7.659	7.525	7.573	61,335	-0.03(-0.38%)
Jul 13, 2005	7.535	7.668	7.487	7.602	46,971	+0.00(+0.00%)
Jul 12, 2005	7.592	7.678	7.525	7.602	80,102	+0.01(+0.13%)
Jul 11, 2005	7.535	7.668	7.506	7.592	90,272	+0.07(+0.89%)
Jul 08, 2005	7.249	7.525	7.239	7.525	68,045	+0.32(+4.50%)
Jul 07, 2005	7.106	7.325	7.010	7.201	63,537	+0.00(+0.00%)
Jul 06, 2005	7.392	7.459	7.058	7.201	120,363	-0.22(-2.96%)
Jul 05, 2005	7.392	7.487	7.306	7.420	38,898	+0.03(+0.39%)
Jul 01, 2005	7.411	7.411	7.296	7.392	33,550	-0.01(-0.13%)
Jun 30, 2005	7.582	7.582	7.392	7.401	54,205	-0.11(-1.52%)
Jun 29, 2005	7.363	7.649	7.363	7.516	117,742	+0.12(+1.68%)
Jun 28, 2005	7.315	7.430	7.249	7.392	104,636	+0.10(+1.31%)
Jun 27, 2005	7.582	7.611	7.249	7.296	119,105	-0.21(-2.80%)
Jun 24, 2005	7.535	7.630	7.459	7.506	156,431	-0.09(-1.13%)
Jun 23, 2005	7.850	7.897	7.582	7.592	259,180	-0.26(-3.28%)
Jun 22, 2005	7.563	7.869	7.544	7.850	286,755	+0.25(+3.26%)
Jun 21, 2005	7.344	7.602	7.344	7.602	98,660	+0.26(+3.51%)
Jun 20, 2005	7.258	7.363	7.230	7.344	44,245	+0.05(+0.65%)
Jun 17, 2005	7.439	7.487	7.296	7.296	50,640	-0.16(-2.17%)
Jun 16, 2005	7.459	7.497	7.382	7.459	60,391	-0.05(-0.64%)
Jun 15, 2005	7.287	7.525	7.211	7.506	91,950	+0.22(+3.01%)
Jun 14, 2005	7.211	7.392	7.204	7.287	33,550	+0.08(+1.06%)
Jun 13, 2005	7.077	7.296	7.077	7.211	73,392	+0.11(+1.61%)
Jun 10, 2005	7.182	7.249	7.010	7.096	35,543	+0.01(+0.13%)
Jun 09, 2005	7.096	7.344	7.048	7.087	72,449	-0.03(-0.40%)
Jun 08, 2005	7.191	7.277	7.106	7.115	36,486	-0.03(-0.40%)
Jun 07, 2005	7.134	7.249	7.077	7.144	66,787	+0.08(+1.08%)
Jun 06, 2005	7.315	7.315	7.058	7.067	89,119	-0.21(-2.88%)
Jun 03, 2005	7.153	7.325	7.153	7.277	98,555	+0.12(+1.73%)
Jun 02, 2005	7.029	7.220	7.010	7.153	167,020	+0.12(+1.76%)
Jun 01, 2005	6.963	7.077	6.896	7.029	106,419	+0.11(+1.66%)
May 31, 2005	6.963	7.020	6.905	6.915	127,283	+0.00(+0.00%)
May 27, 2005	6.800	6.963	6.800	6.915	66,577	+0.07(+0.97%)
May 26, 2005	7.106	7.106	6.781	6.848	141,123	+0.03(+0.42%)
May 25, 2005	6.963	7.010	6.753	6.819	69,303	-0.10(-1.38%)
May 24, 2005	6.982	6.982	6.715	6.915	107,677	-0.03(-0.41%)
May 23, 2005	7.058	7.106	6.877	6.943	98,765	-0.10(-1.49%)
May 20, 2005	6.963	7.134	6.867	7.048	152,551	+0.09(+1.23%)
May 19, 2005	7.087	7.134	6.848	6.963	194,700	-0.12(-1.75%)
May 18, 2005	7.058	7.153	7.039	7.087	111,137	-0.03(-0.40%)
May 17, 2005	7.230	7.249	7.029	7.115	98,346	-0.14(-1.97%)
May 16, 2005	7.153	7.258	7.106	7.258	127,598	+0.06(+0.79%)
May 13, 2005	7.335	7.373	7.087	7.201	201,305	-0.16(-2.20%)
May 12, 2005	7.382	7.516	7.296	7.363	264,108	+0.07(+0.92%)
May 11, 2005	6.772	7.392	6.772	7.296	282,247	+0.46(+6.69%)
May 10, 2005	6.686	6.943	6.686	6.839	181,489	+0.06(+0.84%)
May 09, 2005	6.591	6.905	6.562	6.781	236,324	+0.31(+4.71%)
May 06, 2005	6.343	6.543	6.295	6.476	147,728	+0.22(+3.51%)
May 05, 2005	6.200	6.772	6.104	6.257	247,018	+0.14(+2.34%)
May 04, 2005	5.885	6.171	5.885	6.114	111,556	+0.20(+3.39%)
May 03, 2005	5.866	6.028	5.847	5.913	91,216	+0.04(+0.65%)
May 02, 2005	5.732	5.942	5.732	5.875	121,517	+0.14(+2.50%)
Apr 29, 2005	5.761	5.789	5.704	5.732	33,970	+0.06(+1.01%)
Apr 28, 2005	5.780	5.808	5.551	5.675	43,511	-0.10(-1.82%)
Apr 27, 2005	5.761	5.808	5.643	5.780	215,250	+0.02(+0.33%)
Apr 26, 2005	5.532	5.837	5.484	5.761	125,501	+0.13(+2.37%)
Apr 25, 2005	5.704	5.704	5.532	5.627	80,207	-0.02(-0.34%)
Apr 22, 2005	5.599	5.808	5.456	5.646	57,560	-0.05(-0.84%)
Apr 21, 2005	5.532	5.780	5.532	5.694	53,891	+0.18(+3.29%)
Apr 20, 2005	5.580	5.675	5.437	5.513	150,979	-0.10(-1.70%)
Apr 19, 2005	5.570	5.684	5.484	5.608	148,253	+0.04(+0.68%)
Apr 18, 2005	5.627	5.627	5.484	5.570	56,722	-0.10(-1.85%)
Apr 15, 2005	5.723	5.789	5.618	5.675	62,907	-0.08(-1.33%)
Apr 14, 2005	5.732	5.770	5.532	5.751	157,060	+0.02(+0.33%)
Apr 13, 2005	5.952	5.952	5.614	5.732	105,161	-0.17(-2.91%)
Apr 12, 2005	5.837	5.990	5.742	5.904	106,838	+0.04(+0.65%)
Apr 11, 2005	5.818	5.932	5.742	5.866	94,991	+0.10(+1.65%)
Apr 08, 2005	5.646	5.799	5.580	5.770	111,347	+0.12(+2.20%)
Apr 07, 2005	5.532	5.684	5.532	5.646	59,972	+0.12(+2.25%)
Apr 06, 2005	5.608	5.723	5.484	5.522	141,962	-0.01(-0.17%)
Apr 05, 2005	5.808	5.808	5.532	5.532	107,887	-0.29(-4.92%)
Apr 04, 2005	5.913	5.913	5.723	5.818	136,405	-0.13(-2.24%)
Apr 01, 2005	5.961	5.999	5.866	5.952	68,674	+0.05(+0.81%)
Mar 31, 2005	5.904	5.961	5.828	5.904	54,834	+0.08(+1.31%)
Mar 30, 2005	5.694	5.942	5.694	5.828	82,094	+0.13(+2.35%)
Mar 29, 2005	5.627	5.761	5.589	5.694	82,199	-0.03(-0.50%)
Mar 28, 2005	5.913	5.913	5.665	5.723	128,961	-0.19(-3.23%)
Mar 24, 2005	5.856	6.028	5.856	5.913	191,030	+0.08(+1.31%)
Mar 23, 2005	5.971	5.971	5.780	5.837	147,728	-0.14(-2.39%)
Mar 22, 2005	5.932	6.047	5.932	5.980	100,967	+0.05(+0.80%)
Mar 21, 2005	6.152	6.190	5.818	5.932	261,382	-0.28(-4.45%)
Mar 18, 2005	6.390	6.419	6.200	6.209	102,539	-0.18(-2.84%)
Mar 17, 2005	6.533	6.533	6.343	6.390	182,747	-0.17(-2.62%)
Mar 16, 2005	6.800	6.800	6.476	6.562	150,874	-0.14(-2.13%)
Mar 15, 2005	6.657	6.781	6.600	6.705	481,875	+0.04(+0.57%)
Mar 14, 2005	6.495	6.781	6.495	6.667	159,052	+0.11(+1.75%)
Mar 11, 2005	6.457	6.667	6.457	6.552	132,421	+0.05(+0.73%)
Mar 10, 2005	6.457	6.629	6.438	6.505	167,020	+0.03(+0.44%)
Mar 09, 2005	6.819	6.819	6.438	6.476	268,197	-0.44(-6.34%)
Mar 08, 2005	7.373	7.392	6.829	6.915	225,944	-0.46(-6.21%)
Mar 07, 2005	7.459	7.487	7.354	7.373	58,294	-0.08(-1.02%)
Mar 04, 2005	7.459	7.497	7.344	7.449	87,337	-0.09(-1.14%)
Mar 03, 2005	7.525	7.592	7.363	7.535	115,645	+0.04(+0.51%)
Mar 02, 2005	7.430	7.535	7.392	7.497	85,449	+0.07(+0.90%)
Mar 01, 2005	7.363	7.487	7.344	7.430	59,028	-0.01(-0.13%)
Feb 28, 2005	7.363	7.439	7.354	7.439	72,973	+0.06(+0.78%)
Feb 25, 2005	7.506	7.506	7.296	7.382	53,262	-0.05(-0.64%)
Feb 24, 2005	7.449	7.449	7.249	7.430	69,093	-0.08(-1.02%)
Feb 23, 2005	7.125	7.535	7.125	7.506	129,485	+0.41(+5.78%)
Feb 22, 2005	7.296	7.344	7.058	7.096	197,321	-0.22(-3.00%)
Feb 18, 2005	7.439	7.535	7.268	7.315	86,079	-0.11(-1.54%)
Feb 17, 2005	7.525	7.544	7.420	7.430	51,269	-0.10(-1.27%)
Feb 16, 2005	7.630	7.630	7.411	7.525	108,621	-0.07(-0.88%)
Feb 15, 2005	7.439	7.630	7.392	7.592	187,360	+0.18(+2.45%)
Feb 14, 2005	7.707	7.764	7.401	7.411	139,550	-0.20(-2.63%)
Feb 11, 2005	7.678	7.964	7.602	7.611	157,584	-0.05(-0.62%)
Feb 10, 2005	7.754	7.764	7.535	7.659	141,228	+0.12(+1.65%)
Feb 09, 2005	7.802	8.202	7.535	7.535	430,080	-0.21(-2.71%)
Feb 08, 2005	7.745	7.773	7.630	7.745	141,647	+0.00(+0.00%)
Feb 07, 2005	7.563	7.869	7.563	7.745	304,474	+0.18(+2.40%)
Feb 04, 2005	7.344	7.678	7.249	7.563	317,056	+0.22(+2.99%)
Feb 03, 2005	7.363	7.420	7.277	7.344	90,272	-0.08(-1.03%)
Feb 02, 2005	7.668	7.726	7.287	7.420	260,124	-0.24(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.