Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.716	8.059	7.563	7.859	0	+0.17(+2.23%)
Jan 29, 2009	7.802	8.002	7.640	7.687	136,793	-0.20(-2.54%)
Jan 28, 2009	7.916	8.388	7.830	7.888	365,671	+0.10(+1.22%)
Jan 27, 2009	7.544	7.850	7.449	7.792	283,128	+0.31(+4.08%)
Jan 26, 2009	7.315	7.716	7.306	7.487	163,035	+0.21(+2.88%)
Jan 23, 2009	7.001	7.449	7.001	7.277	0	+0.10(+1.46%)
Jan 22, 2009	7.163	7.392	7.106	7.172	197,520	-0.21(-2.84%)
Jan 21, 2009	7.153	7.411	7.067	7.382	339,645	+0.32(+4.59%)
Jan 20, 2009	7.363	7.563	7.001	7.058	473,980	-1.05(-12.94%)
Jan 16, 2009	7.916	8.183	7.716	8.107	0	+0.26(+3.28%)
Jan 15, 2009	7.678	7.869	7.449	7.850	203,264	+0.16(+2.11%)
Jan 14, 2009	7.954	7.954	7.401	7.687	253,530	-0.28(-3.47%)
Jan 13, 2009	8.155	8.336	7.850	7.964	216,996	-0.40(-4.79%)
Jan 12, 2009	8.479	8.632	8.298	8.365	293,072	-0.15(-1.79%)
Jan 09, 2009	8.813	8.822	8.231	8.517	465,546	-0.27(-3.04%)
Jan 08, 2009	8.889	8.975	8.689	8.784	310,282	-0.08(-0.86%)
Jan 07, 2009	8.517	9.004	8.489	8.861	251,264	+0.20(+2.31%)
Jan 06, 2009	8.756	9.109	8.584	8.660	328,654	-0.03(-0.33%)
Jan 05, 2009	9.004	9.070	8.460	8.689	292,140	-0.23(-2.57%)
Jan 02, 2009	9.290	9.337	8.717	8.918	0	-0.34(-3.71%)
Jan 01, 2009	8.660	9.385	8.584	9.261	0	+0.00(+0.00%)
Dec 31, 2008	8.660	9.385	8.584	9.261	292,214	+0.52(+6.00%)
Dec 30, 2008	8.717	8.822	8.508	8.737	313,955	+0.10(+1.22%)
Dec 29, 2008	8.794	8.794	8.498	8.632	244,545	-0.12(-1.42%)
Dec 26, 2008	8.155	8.899	8.155	8.756	0	+0.67(+8.25%)
Dec 24, 2008	8.269	8.346	8.021	8.088	177,142	-0.21(-2.53%)
Dec 23, 2008	8.193	8.555	7.945	8.298	386,006	+0.14(+1.75%)
Dec 22, 2008	8.489	8.670	7.735	8.155	292,907	-0.27(-3.17%)
Dec 19, 2008	8.679	8.832	8.222	8.422	382,670	-0.21(-2.43%)
Dec 18, 2008	8.975	8.975	8.536	8.632	345,678	-0.11(-1.31%)
Dec 17, 2008	8.441	8.869	8.126	8.746	348,446	+0.24(+2.80%)
Dec 16, 2008	8.269	8.565	7.974	8.508	317,981	+0.32(+3.96%)
Dec 15, 2008	8.527	8.536	8.107	8.183	185,036	-0.33(-3.92%)
Dec 12, 2008	7.878	8.517	7.878	8.517	0	+0.48(+5.93%)
Dec 11, 2008	8.450	8.698	7.878	8.040	265,647	-0.57(-6.64%)
Dec 10, 2008	8.660	8.727	8.269	8.613	246,363	+0.07(+0.78%)
Dec 09, 2008	9.147	9.252	8.307	8.546	216,817	-0.69(-7.44%)
Dec 08, 2008	9.490	9.538	8.994	9.233	270,482	-0.02(-0.21%)
Dec 05, 2008	8.841	9.337	8.613	9.252	0	+0.44(+4.98%)
Dec 04, 2008	8.861	9.671	8.660	8.813	341,780	-0.20(-2.22%)
Dec 03, 2008	8.717	9.099	8.393	9.013	303,713	+0.25(+2.83%)
Dec 02, 2008	7.602	8.765	7.602	8.765	295,533	+1.34(+17.97%)
Dec 01, 2008	8.470	8.594	7.392	7.430	415,663	-1.25(-14.40%)
Nov 28, 2008	8.994	8.994	8.441	8.679	110,913	-0.27(-2.98%)
Nov 26, 2008	9.347	9.595	8.918	8.946	617,047	-0.49(-5.16%)
Nov 25, 2008	9.042	9.833	8.746	9.433	1,225,501	+0.46(+5.10%)
Nov 24, 2008	8.260	9.337	8.174	8.975	459,162	+0.73(+8.91%)
Nov 21, 2008	7.220	8.336	6.686	8.241	666,075	+1.13(+15.97%)
Nov 20, 2008	8.288	8.441	6.963	7.106	709,640	-1.24(-14.86%)
Nov 19, 2008	9.213	9.213	8.183	8.346	247,472	-0.89(-9.61%)
Nov 18, 2008	9.585	9.585	8.870	9.233	219,127	-0.35(-3.68%)
Nov 17, 2008	9.547	9.976	9.175	9.585	215,412	+0.06(+0.60%)
Nov 14, 2008	11.02	11.02	9.519	9.528	0	-1.70(-15.12%)
Nov 13, 2008	9.910	11.24	9.500	11.23	298,524	+1.39(+14.16%)
Nov 12, 2008	10.65	10.65	9.824	9.833	195,405	-0.95(-8.84%)
Nov 11, 2008	11.04	11.17	10.65	10.79	187,153	-0.32(-2.92%)
Nov 10, 2008	11.47	11.61	10.97	11.11	189,406	-0.12(-1.10%)
Nov 07, 2008	11.16	11.38	10.97	11.24	0	+0.12(+1.12%)
Nov 06, 2008	11.45	11.52	11.04	11.11	269,618	-0.45(-3.88%)
Nov 05, 2008	12.40	12.46	11.50	11.56	217,295	-1.01(-8.04%)
Nov 04, 2008	12.95	12.95	12.16	12.57	264,787	-0.26(-2.01%)
Nov 03, 2008	12.72	13.02	12.62	12.83	348,492	+0.05(+0.37%)
Oct 31, 2008	12.49	12.93	12.30	12.78	0	+0.29(+2.29%)
Oct 30, 2008	12.82	12.82	11.64	12.49	348,551	+0.03(+0.23%)
Oct 29, 2008	12.28	12.90	12.28	12.47	276,247	-0.18(-1.43%)
Oct 28, 2008	11.80	12.65	11.18	12.65	265,432	+1.10(+9.50%)
Oct 27, 2008	11.69	12.67	11.45	11.55	315,882	-0.51(-4.19%)
Oct 24, 2008	11.46	12.11	10.15	12.06	0	-0.82(-6.37%)
Oct 23, 2008	13.02	13.02	12.02	12.88	350,131	-0.26(-1.96%)
Oct 22, 2008	13.84	13.84	12.92	13.13	398,771	-0.84(-6.01%)
Oct 21, 2008	14.31	14.36	13.59	13.97	602,499	-0.58(-4.00%)
Oct 20, 2008	13.44	14.56	13.00	14.55	499,724	+1.40(+10.66%)
Oct 17, 2008	12.26	14.09	12.04	13.15	0	+0.42(+3.30%)
Oct 16, 2008	10.89	12.97	10.89	12.73	728,738	+1.39(+12.28%)
Oct 15, 2008	11.45	11.83	11.09	11.34	593,810	-0.23(-1.98%)
Oct 14, 2008	10.98	11.64	10.11	11.57	516,775	+1.15(+11.08%)
Oct 13, 2008	9.690	10.42	9.376	10.42	449,412	+1.25(+13.63%)
Oct 10, 2008	7.916	9.318	7.249	9.166	0	+1.14(+14.27%)
Oct 09, 2008	9.061	9.271	8.012	8.021	311,019	-0.92(-10.25%)
Oct 08, 2008	9.948	9.948	8.670	8.937	686,136	-1.34(-13.08%)
Oct 07, 2008	11.45	11.87	10.13	10.28	361,438	-1.16(-10.17%)
Oct 06, 2008	11.20	11.46	9.757	11.45	512,490	-0.02(-0.17%)
Oct 03, 2008	12.21	12.64	11.46	11.46	0	-0.61(-5.06%)
Oct 02, 2008	12.56	12.65	12.05	12.07	237,228	-0.53(-4.24%)
Oct 01, 2008	12.57	13.05	12.23	12.61	256,662	+0.10(+0.76%)
Sep 30, 2008	12.86	12.86	12.05	12.51	349,247	-0.19(-1.50%)
Sep 29, 2008	13.35	13.56	12.60	12.70	223,758	-0.87(-6.39%)
Sep 26, 2008	13.52	13.63	12.74	13.57	0	-0.08(-0.56%)
Sep 25, 2008	13.70	13.78	13.32	13.65	197,990	+0.19(+1.42%)
Sep 24, 2008	13.62	13.83	13.39	13.46	330,913	-0.23(-1.67%)
Sep 23, 2008	13.93	14.14	13.59	13.69	235,196	-0.26(-1.85%)
Sep 22, 2008	14.42	14.59	13.91	13.94	206,736	-0.60(-4.13%)
Sep 19, 2008	13.84	14.80	13.84	14.55	0	+1.12(+8.31%)
Sep 18, 2008	13.40	13.57	12.40	13.43	351,854	+0.20(+1.51%)
Sep 17, 2008	13.37	13.49	12.99	13.23	443,352	-0.52(-3.81%)
Sep 16, 2008	12.87	13.75	12.66	13.75	448,836	+0.58(+4.42%)
Sep 15, 2008	14.34	14.40	11.33	13.17	893,287	-1.62(-10.96%)
Sep 12, 2008	15.20	15.20	14.55	14.79	0	-0.34(-2.27%)
Sep 11, 2008	15.39	15.40	14.80	15.14	250,432	-0.30(-1.92%)
Sep 10, 2008	15.34	15.58	15.12	15.43	255,025	+0.22(+1.44%)
Sep 09, 2008	15.39	15.87	15.21	15.21	280,403	-0.09(-0.56%)
Sep 08, 2008	15.52	15.52	14.96	15.30	209,081	+0.20(+1.33%)
Sep 05, 2008	15.23	15.35	14.33	15.10	0	-0.10(-0.63%)
Sep 04, 2008	15.47	15.69	15.16	15.19	232,783	-0.40(-2.57%)
Sep 03, 2008	15.24	15.72	14.94	15.59	500,401	+0.03(+0.18%)
Sep 02, 2008	15.14	15.74	15.14	15.57	362,364	+0.52(+3.42%)
Aug 29, 2008	15.37	15.46	14.96	15.05	0	-0.25(-1.62%)
Aug 28, 2008	14.26	15.48	14.26	15.30	669,158	+1.05(+7.36%)
Aug 27, 2008	13.97	14.62	13.66	14.25	362,283	+0.28(+1.98%)
Aug 26, 2008	13.63	14.23	13.60	13.97	260,228	+0.39(+2.88%)
Aug 25, 2008	13.93	14.08	13.08	13.58	296,661	-0.39(-2.80%)
Aug 22, 2008	13.93	14.18	13.72	13.97	0	+0.20(+1.45%)
Aug 21, 2008	14.15	14.31	13.65	13.77	369,809	-0.49(-3.41%)
Aug 20, 2008	14.52	14.77	14.16	14.26	374,593	-0.15(-1.06%)
Aug 19, 2008	14.30	14.50	14.12	14.41	480,492	+0.40(+2.86%)
Aug 18, 2008	13.97	14.07	13.93	14.01	275,582	+0.16(+1.17%)
Aug 15, 2008	13.77	13.90	13.64	13.85	0	+0.08(+0.55%)
Aug 14, 2008	13.47	13.81	13.45	13.77	188,989	+0.26(+1.91%)
Aug 13, 2008	13.35	13.64	13.14	13.52	217,340	+0.17(+1.29%)
Aug 12, 2008	13.35	13.63	13.23	13.34	229,256	-0.02(-0.14%)
Aug 11, 2008	13.22	13.36	13.11	13.36	283,485	+0.14(+1.08%)
Aug 08, 2008	13.16	13.31	13.05	13.22	272,764	+0.12(+0.95%)
Aug 07, 2008	13.12	13.35	12.92	13.10	252,091	-0.24(-1.79%)
Aug 06, 2008	12.76	13.35	12.76	13.33	282,092	+0.52(+4.02%)
Aug 05, 2008	12.89	13.00	12.55	12.82	335,151	+0.07(+0.52%)
Aug 04, 2008	13.00	13.02	12.49	12.75	464,053	-0.28(-2.12%)
Aug 01, 2008	13.02	13.13	12.09	13.03	416,012	+0.07(+0.52%)
Jul 31, 2008	12.36	12.98	12.03	12.96	584,516	+0.93(+7.77%)
Jul 30, 2008	11.92	12.36	11.60	12.03	271,469	-0.35(-2.85%)
Jul 29, 2008	12.38	12.41	12.13	12.38	273,874	+0.21(+1.72%)
Jul 28, 2008	12.36	12.38	12.12	12.17	194,277	-0.19(-1.54%)
Jul 25, 2008	11.80	12.40	11.79	12.36	484,808	+0.50(+4.18%)
Jul 24, 2008	12.02	12.06	11.68	11.87	386,023	-0.06(-0.48%)
Jul 23, 2008	11.05	11.97	11.02	11.92	739,511	+0.84(+7.57%)
Jul 22, 2008	10.71	11.12	10.68	11.08	172,394	+0.25(+2.29%)
Jul 21, 2008	10.83	10.90	10.72	10.83	70,651	+0.07(+0.62%)
Jul 18, 2008	10.87	10.97	10.35	10.77	178,820	-0.11(-1.05%)
Jul 17, 2008	10.76	10.88	10.62	10.88	194,689	+0.03(+0.26%)
Jul 16, 2008	10.55	10.87	10.39	10.85	244,739	+0.37(+3.55%)
Jul 15, 2008	10.24	10.66	10.02	10.48	201,423	+0.19(+1.85%)
Jul 14, 2008	10.77	10.87	10.23	10.29	160,486	-0.41(-3.83%)
Jul 11, 2008	10.35	10.71	10.26	10.70	200,616	+0.24(+2.28%)
Jul 10, 2008	10.25	10.57	10.21	10.46	121,221	+0.21(+2.05%)
Jul 09, 2008	10.66	10.72	10.21	10.25	187,587	-0.36(-3.41%)
Jul 08, 2008	9.519	10.63	9.519	10.62	397,940	+1.02(+10.64%)
Jul 07, 2008	9.843	10.04	9.166	9.595	396,897	-0.28(-2.80%)
Jul 04, 2008	10.11	10.18	9.872	9.872	138,847	+0.00(+0.00%)
Jul 03, 2008	10.11	10.18	9.872	9.872	138,847	-0.24(-2.36%)
Jul 02, 2008	10.78	10.82	10.11	10.11	343,078	-0.65(-6.03%)
Jul 01, 2008	10.86	10.87	10.47	10.76	194,206	-0.15(-1.40%)
Jun 30, 2008	10.69	11.03	10.47	10.91	241,511	+0.20(+1.87%)
Jun 27, 2008	10.91	11.11	10.63	10.71	494,319	-0.18(-1.66%)
Jun 26, 2008	11.03	11.03	10.68	10.89	170,215	-0.24(-2.14%)
Jun 25, 2008	10.50	11.13	10.44	11.13	189,060	+0.63(+5.99%)
Jun 24, 2008	10.58	10.84	10.42	10.50	181,162	-0.12(-1.17%)
Jun 23, 2008	10.78	10.86	10.56	10.62	112,939	-0.04(-0.36%)
Jun 20, 2008	10.73	10.87	10.38	10.66	381,562	-0.13(-1.24%)
Jun 19, 2008	10.86	10.92	10.67	10.80	124,130	-0.03(-0.26%)
Jun 18, 2008	10.51	10.83	10.51	10.83	161,433	+0.22(+2.07%)
Jun 17, 2008	10.72	10.74	10.58	10.61	164,268	-0.04(-0.36%)
Jun 16, 2008	10.39	10.65	10.23	10.64	185,378	+0.26(+2.48%)
Jun 13, 2008	10.28	10.39	10.14	10.39	93,880	+0.21(+2.06%)
Jun 12, 2008	10.15	10.36	10.08	10.18	107,313	+0.17(+1.72%)
Jun 11, 2008	10.18	10.24	9.986	10.01	154,820	-0.22(-2.15%)
Jun 10, 2008	10.22	10.30	9.767	10.22	296,446	+0.09(+0.85%)
Jun 09, 2008	10.33	10.40	10.03	10.14	178,201	-0.09(-0.84%)
Jun 06, 2008	10.40	10.45	10.06	10.22	197,088	-0.19(-1.83%)
Jun 05, 2008	9.910	10.46	9.833	10.42	203,959	+0.56(+5.71%)
Jun 04, 2008	10.02	10.23	9.748	9.852	362,981	-0.28(-2.73%)
Jun 03, 2008	10.63	10.82	10.02	10.13	323,346	-0.51(-4.75%)
Jun 02, 2008	11.00	11.00	10.49	10.63	137,366	-0.41(-3.71%)
May 30, 2008	11.18	11.18	11.02	11.04	146,943	+0.04(+0.35%)
May 29, 2008	10.82	11.02	10.53	11.01	466,942	+0.13(+1.23%)
May 28, 2008	10.40	10.87	10.40	10.87	434,743	+0.48(+4.59%)
May 27, 2008	10.25	10.67	10.25	10.40	136,939	+0.10(+0.93%)
May 26, 2008	10.42	10.42	10.25	10.30	0	+0.00(+0.00%)
May 23, 2008	10.42	10.42	10.25	10.30	94,942	-0.10(-0.92%)
May 22, 2008	10.26	10.42	10.24	10.40	243,272	+0.14(+1.39%)
May 21, 2008	10.55	10.64	10.11	10.25	142,419	-0.25(-2.36%)
May 20, 2008	10.37	10.51	10.21	10.50	222,807	+0.07(+0.64%)
May 19, 2008	10.59	10.61	10.19	10.43	189,083	-0.16(-1.53%)
May 16, 2008	10.92	10.92	10.49	10.60	159,152	-0.30(-2.71%)
May 15, 2008	11.09	11.14	10.76	10.89	151,120	-0.10(-0.87%)
May 14, 2008	11.30	11.30	10.90	10.99	169,226	-0.25(-2.21%)
May 13, 2008	11.21	11.25	11.07	11.24	129,553	-0.01(-0.08%)
May 12, 2008	10.85	11.25	10.85	11.24	182,842	+0.43(+3.97%)
May 09, 2008	11.09	11.14	10.69	10.82	75,867	-0.28(-2.49%)
May 08, 2008	10.93	11.18	10.78	11.09	205,459	+0.23(+2.11%)
May 07, 2008	11.32	11.44	10.69	10.86	249,316	-0.47(-4.12%)
May 06, 2008	11.24	11.45	11.17	11.33	402,584	+0.00(+0.00%)
May 05, 2008	10.54	11.51	10.54	11.33	1,112,912	+0.92(+8.79%)
May 02, 2008	10.49	10.49	10.21	10.42	242,546	+0.00(+0.00%)
May 01, 2008	10.13	10.44	10.09	10.42	273,844	+0.29(+2.82%)
Apr 30, 2008	10.59	10.78	10.12	10.13	322,086	-0.33(-3.19%)
Apr 29, 2008	10.64	10.81	10.36	10.46	216,020	-0.26(-2.40%)
Apr 28, 2008	10.84	10.95	10.64	10.72	192,311	+0.00(+0.00%)
Apr 25, 2008	10.59	10.76	10.36	10.72	174,948	+0.13(+1.26%)
Apr 24, 2008	10.32	10.76	10.11	10.59	402,025	+0.41(+4.03%)
Apr 23, 2008	10.24	10.33	10.11	10.18	350,979	-0.02(-0.19%)
Apr 22, 2008	10.55	10.59	10.01	10.20	273,482	-0.44(-4.13%)
Apr 21, 2008	10.25	10.66	10.25	10.63	153,812	+0.30(+2.86%)
Apr 18, 2008	10.72	10.76	10.21	10.34	238,382	-0.26(-2.43%)
Apr 17, 2008	10.35	10.73	10.25	10.60	252,012	+0.17(+1.65%)
Apr 16, 2008	10.16	10.44	10.10	10.42	183,583	+0.29(+2.82%)
Apr 15, 2008	10.21	10.25	9.748	10.14	166,970	+0.02(+0.19%)
Apr 14, 2008	9.929	10.16	9.929	10.12	218,801	+0.19(+1.92%)
Apr 11, 2008	10.53	10.53	9.805	9.929	359,318	-0.56(-5.36%)
Apr 10, 2008	10.06	10.50	10.01	10.49	452,765	+0.50(+4.96%)
Apr 09, 2008	9.709	10.10	9.452	9.996	551,895	+0.28(+2.85%)
Apr 08, 2008	8.908	9.776	8.861	9.719	471,566	+0.68(+7.49%)
Apr 07, 2008	8.813	9.128	8.775	9.042	190,617	+0.26(+2.93%)
Apr 04, 2008	8.613	8.918	8.527	8.784	83,667	+0.15(+1.77%)
Apr 03, 2008	8.899	9.032	8.584	8.632	182,058	-0.33(-3.72%)
Apr 02, 2008	8.965	9.061	8.810	8.965	204,194	-0.01(-0.11%)
Apr 01, 2008	8.937	9.109	8.803	8.975	293,570	+0.01(+0.11%)
Mar 31, 2008	9.280	9.290	8.880	8.965	146,660	-0.15(-1.67%)
Mar 28, 2008	8.803	9.280	8.803	9.118	138,607	+0.31(+3.58%)
Mar 27, 2008	8.956	9.204	8.794	8.803	157,778	-0.13(-1.49%)
Mar 26, 2008	8.660	8.965	8.594	8.937	145,946	+0.25(+2.85%)
Mar 25, 2008	8.594	8.822	8.508	8.689	154,963	+0.11(+1.33%)
Mar 24, 2008	8.441	8.937	8.279	8.574	311,551	+0.32(+3.93%)
Mar 21, 2008	8.489	8.489	7.735	8.250	456,711	+0.00(+0.00%)
Mar 20, 2008	8.489	8.489	7.735	8.250	456,711	-0.22(-2.59%)
Mar 19, 2008	8.584	8.821	8.298	8.470	126,711	-0.07(-0.78%)
Mar 18, 2008	8.241	8.574	8.012	8.536	180,650	+0.55(+6.93%)
Mar 17, 2008	8.193	8.193	7.869	7.983	96,930	-0.19(-2.33%)
Mar 14, 2008	8.603	8.603	8.107	8.174	110,403	-0.40(-4.67%)
Mar 13, 2008	8.412	8.660	8.269	8.574	277,529	+0.08(+0.90%)
Mar 12, 2008	8.012	8.908	7.974	8.498	319,576	+0.53(+6.71%)
Mar 11, 2008	7.811	7.964	7.630	7.964	194,914	+0.32(+4.24%)
Mar 10, 2008	8.107	8.107	7.630	7.640	105,177	-0.45(-5.54%)
Mar 07, 2008	8.107	8.336	8.012	8.088	103,670	-0.10(-1.17%)
Mar 06, 2008	8.555	8.622	8.145	8.183	156,640	-0.40(-4.67%)
Mar 05, 2008	8.870	8.870	8.565	8.584	297,104	-0.29(-3.23%)
Mar 04, 2008	8.717	8.889	8.555	8.870	163,669	+0.17(+1.97%)
Mar 03, 2008	8.889	9.032	8.393	8.698	268,630	-0.28(-3.08%)
Feb 29, 2008	9.147	9.147	8.832	8.975	171,843	-0.28(-2.99%)
Feb 28, 2008	9.223	9.347	8.908	9.252	261,459	+0.03(+0.31%)
Feb 27, 2008	9.156	9.299	8.985	9.223	135,744	+0.07(+0.73%)
Feb 26, 2008	9.252	9.318	9.032	9.156	110,471	-0.12(-1.34%)
Feb 25, 2008	9.290	9.500	9.089	9.280	187,256	-0.02(-0.21%)
Feb 22, 2008	9.538	9.557	9.156	9.299	313,663	-0.27(-2.79%)
Feb 21, 2008	8.822	9.633	8.822	9.566	717,013	+1.01(+11.82%)
Feb 20, 2008	8.651	8.651	8.346	8.555	120,154	-0.09(-0.99%)
Feb 19, 2008	8.660	8.670	8.479	8.641	155,586	+0.15(+1.80%)
Feb 18, 2008	8.450	8.527	8.346	8.489	0	+0.00(+0.00%)
Feb 15, 2008	8.450	8.527	8.346	8.489	113,968	+0.08(+0.91%)
Feb 14, 2008	8.584	8.670	8.260	8.412	247,496	-0.16(-1.89%)
Feb 13, 2008	8.431	8.574	8.250	8.574	146,051	+0.28(+3.33%)
Feb 12, 2008	8.298	8.441	8.174	8.298	239,203	+0.09(+1.05%)
Feb 11, 2008	8.193	8.384	8.012	8.212	265,576	+0.17(+2.14%)
Feb 08, 2008	7.897	8.346	7.716	8.040	687,668	+0.29(+3.69%)
Feb 07, 2008	6.419	7.907	6.343	7.754	1,028,360	+1.32(+20.44%)
Feb 06, 2008	6.705	6.724	6.343	6.438	264,003	-0.21(-3.16%)
Feb 05, 2008	6.705	6.867	6.514	6.648	295,364	-0.03(-0.43%)
Feb 04, 2008	6.648	6.810	6.581	6.676	419,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.